Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.07 | 0.0834 | 0.07 | 0.08 | 0.08 | +0.01 (+14.94%) | 8,367 |
19 Sep 2024 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0 (-0.57%) | 1,000 |
18 Sep 2024 | USD | 0.0687 | 0.07 | 0.0687 | 0.07 | 0.07 | 0.0 (0.0%) | 58,000 |
17 Sep 2024 | USD | 0.07 | 0.0719 | 0.07 | 0.07 | 0.07 | +0.002 (+2.19%) | 19,000 |
16 Sep 2024 | USD | 0.0594 | 0.0685 | 0.057 | 0.0685 | 0.0685 | +0.002 (+2.24%) | 45,268 |
13 Sep 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 600 |
12 Sep 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,700 |
11 Sep 2024 | USD | 0.069 | 0.082 | 0.069 | 0.081 | 0.081 | +0.009 (+12.50%) | 19,400 |
10 Sep 2024 | USD | 0.089 | 0.089 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 63,400 |
9 Sep 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.017 (-18.28%) | 7,200 |
6 Sep 2024 | USD | 0.062 | 0.093 | 0.062 | 0.093 | 0.093 | +0.008 (+9.41%) | 13,800 |
5 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 3,500 |
3 Sep 2024 | USD | 0.079 | 0.091 | 0.079 | 0.086 | 0.086 | +0.002 (+2.38%) | 34,600 |
30 Aug 2024 | USD | 0.095 | 0.1 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 31,200 |
29 Aug 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,000 |
28 Aug 2024 | USD | 0.096 | 0.098 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 4,400 |
27 Aug 2024 | USD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 22,300 |
26 Aug 2024 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.006 (+7.79%) | 5,600 |
23 Aug 2024 | USD | 0.072 | 0.079 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 6,800 |
22 Aug 2024 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,600 |
21 Aug 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 4,000 |
20 Aug 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 3,600 |
19 Aug 2024 | USD | 0.06 | 0.071 | 0.058 | 0.07 | 0.07 | +0.01 (+16.67%) | 83,000 |
16 Aug 2024 | USD | 0.067 | 0.067 | 0.058 | 0.06 | 0.06 | -0.011 (-15.49%) | 14,000 |
15 Aug 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 1,000 |
14 Aug 2024 | USD | 0.07 | 0.072 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 6,500 |
13 Aug 2024 | USD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | -0.002 (-2.74%) | 13,900 |
12 Aug 2024 | USD | 0.059 | 0.075 | 0.059 | 0.073 | 0.073 | +0.004 (+5.80%) | 70,200 |
9 Aug 2024 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.002 (+2.99%) | 33,600 |