Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
1,055 |
1,055 |
1,054 |
1,054.75 |
1,054.75 |
+6.5 (+0.62%)
|
17,444 |
27 Jun 2024 |
GBX |
1,048 |
1,049 |
1,048 |
1,048.25 |
1,048.25 |
0.0 (0.0%)
|
12,244 |
26 Jun 2024 |
GBX |
1,047.5 |
1,048.25 |
1,047.5 |
1,048.25 |
1,048.25 |
+3.75 (+0.36%)
|
6,122 |
25 Jun 2024 |
GBX |
1,047.5 |
1,047.5 |
1,044.5 |
1,044.5 |
1,044.5 |
-8.5 (-0.81%)
|
36,859 |
24 Jun 2024 |
GBX |
1,051.5 |
1,055 |
1,051.5 |
1,053 |
1,053 |
-1.5 (-0.14%)
|
24,488 |
21 Jun 2024 |
GBX |
1,053 |
1,054.5 |
1,053 |
1,054.5 |
1,054.5 |
-0.5 (-0.05%)
|
5,200 |
20 Jun 2024 |
GBX |
1,059.5 |
1,059.5 |
1,055 |
1,055 |
1,055 |
-3.5 (-0.33%)
|
12,244 |
19 Jun 2024 |
GBX |
1,059.5 |
1,060.5 |
1,057.95 |
1,058.5 |
1,058.5 |
+5.5 (+0.52%)
|
52,102 |
18 Jun 2024 |
GBX |
1,049.5 |
1,053 |
1,049 |
1,053 |
1,053 |
+12 (+1.15%)
|
24,065 |
17 Jun 2024 |
GBX |
1,042.5 |
1,042.5 |
1,040.805 |
1,041 |
1,041 |
+3 (+0.29%)
|
7,880 |
14 Jun 2024 |
GBX |
1,036.5 |
1,038 |
1,035.5 |
1,038 |
1,038 |
+6.5 (+0.63%)
|
12,251 |
13 Jun 2024 |
GBX |
1,029.5 |
1,031.5 |
1,027 |
1,031.5 |
1,031.5 |
+0.5 (+0.05%)
|
11,448 |
12 Jun 2024 |
GBX |
1,029.5 |
1,031 |
1,027 |
1,031 |
1,031 |
+6.75 (+0.66%)
|
11,448 |
11 Jun 2024 |
GBX |
1,024.25 |
1,024.25 |
1,024.25 |
1,024.25 |
1,024.25 |
-6.25 (-0.61%)
|
123 |
10 Jun 2024 |
GBX |
1,030.5 |
1,030.5 |
1,027.615 |
1,030.5 |
1,030.5 |
+1 (+0.10%)
|
6,149 |
7 Jun 2024 |
GBX |
1,030 |
1,030 |
1,029.5 |
1,029.5 |
1,029.5 |
-0.5 (-0.05%)
|
6,122 |
6 Jun 2024 |
GBX |
1,030.56 |
1,030.56 |
1,030 |
1,030 |
1,030 |
+5.25 (+0.51%)
|
96 |
5 Jun 2024 |
GBX |
1,015 |
1,024.75 |
1,014.5 |
1,024.75 |
1,024.75 |
+19.5 (+1.94%)
|
71,756 |
4 Jun 2024 |
GBX |
1,032.5 |
1,032.5 |
1,005.25 |
1,005.25 |
1,005.25 |
-16.5 (-1.61%)
|
12,249 |
3 Jun 2024 |
GBX |
1,032.5 |
1,032.5 |
1,021.75 |
1,021.75 |
1,021.75 |
+12.25 (+1.21%)
|
12,249 |
31 May 2024 |
GBX |
1,012.5 |
1,012.5 |
1,009.5 |
1,009.5 |
1,009.5 |
-16.75 (-1.63%)
|
11,619 |
30 May 2024 |
GBX |
1,032.5 |
1,032.5 |
1,026.25 |
1,026.25 |
1,026.25 |
-3.25 (-0.32%)
|
0 |
29 May 2024 |
GBX |
1,032.5 |
1,032.5 |
1,029.5 |
1,029.5 |
1,029.5 |
-14 (-1.34%)
|
12,245 |
28 May 2024 |
GBX |
1,045 |
1,046.5 |
1,043.5 |
1,043.5 |
1,043.5 |
-1.75 (-0.17%)
|
12,249 |
24 May 2024 |
GBX |
1,046 |
1,046.137 |
1,045.25 |
1,045.25 |
1,045.25 |
-5.25 (-0.50%)
|
932 |
23 May 2024 |
GBX |
1,052 |
1,056 |
1,048.95 |
1,050.5 |
1,050.5 |
-2 (-0.19%)
|
37,256 |
22 May 2024 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-3 (-0.28%)
|
3,812 |
21 May 2024 |
GBX |
1,063.5 |
1,064.636 |
1,055.5 |
1,055.5 |
1,055.5 |
-8.5 (-0.80%)
|
259 |
20 May 2024 |
GBX |
1,064.636 |
1,064.636 |
1,064 |
1,064 |
1,064 |
-3 (-0.28%)
|
259 |
17 May 2024 |
GBX |
1,063.5 |
1,067 |
1,062.131 |
1,067 |
1,067 |
+4.25 (+0.40%)
|
8,440 |