Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBX	953.988	959	953.988	959	959	+8 (+0.84%)	1,264
5 Jun 2023	GBX	951.5	954.25	951	951	951	-0.875 (-0.09%)	9,921
2 Jun 2023	GBX	922	951.875	920.75	951.875	951.875	+24.875 (+2.68%)	21,176
1 Jun 2023	GBX	922	927	920.75	927	927	+9.25 (+1.01%)	21,176
31 May 2023	GBX	919.2	919.2	917.75	917.75	917.75	-14.375 (-1.54%)	271
30 May 2023	GBX	939.5	943.4001	932.125	932.125	932.125	-15.125 (-1.60%)	5,300
26 May 2023	GBX	943	947.25	943	947.25	947.25	+13.625 (+1.46%)	4,180
25 May 2023	GBX	935.5	935.5	933.625	933.625	933.625	-0.25 (-0.03%)	6,473
24 May 2023	GBX	934.25	935.4016	933.875	933.875	933.875	-8.375 (-0.89%)	2,544
23 May 2023	GBX	942.25	942.25	942.25	942.25	942.25	-8.75 (-0.92%)	2,292
22 May 2023	GBX	951	951	951	951	951	+11.125 (+1.18%)	0
19 May 2023	GBX	944.5	944.5	939.875	939.875	939.875	-1.875 (-0.20%)	17,478
18 May 2023	GBX	944.5	944.5	941.75	941.75	941.75	+2.75 (+0.29%)	210
17 May 2023	GBX	932.676	939	932.676	939	939	-1.25 (-0.13%)	447
16 May 2023	GBX	932.676	940.25	932.676	940.25	940.25	+1.375 (+0.15%)	447
15 May 2023	GBX	938.875	938.875	938.875	938.875	938.875	+10.25 (+1.10%)	447
12 May 2023	GBX	929	929.424	928.625	928.625	928.625	-2.625 (-0.28%)	10,337
11 May 2023	GBX	931.25	931.25	931.25	931.25	931.25	-0.25 (-0.03%)	27,754
10 May 2023	GBX	926.938	931.5	926.938	931.5	931.5	+1.75 (+0.19%)	5
9 May 2023	GBX	929.168	929.75	929.168	929.75	929.75	-2.125 (-0.23%)	13,941
5 May 2023	GBX	932.663	932.663	931.875	931.875	931.875	+5.125 (+0.55%)	5
4 May 2023	GBX	926.75	926.75	926.75	926.75	926.75	+1.5 (+0.16%)	0
3 May 2023	GBX	925	925.576	925	925.25	925.25	-2.5 (-0.27%)	15,710
2 May 2023	GBX	935.575	935.575	927.75	927.75	927.75	-5.75 (-0.62%)	18
28 Apr 2023	GBX	933.5	933.5	933.5	933.5	933.5	+0.875 (+0.09%)	0
27 Apr 2023	GBX	931.5	932.625	931.5	932.625	932.625	+5 (+0.54%)	16,956
26 Apr 2023	GBX	928.75	928.75	927.625	927.625	927.625	+0.875 (+0.09%)	16,956
25 Apr 2023	GBX	926.75	926.75	926.75	926.75	926.75	-8.375 (-0.90%)	0
24 Apr 2023	GBX	935.125	935.125	935.125	935.125	935.125	-6.75 (-0.72%)	0
21 Apr 2023	GBX	948.5	950.063	941.875	941.875	941.875	-9.75 (-1.02%)	98

First
8
9
10
11
12
Last

Unicorn Response |