Multi Units France - Lyxor MSC Recent Share Price (LSE:LEML)

LSE:LEML - Multi Units France - Lyxor MSC Multi Units France - Lyxor MSC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBX	941.5	943.125	941.311	943.125	943.125	-1 (-0.11%)	5,088
17 Jul 2023	GBX	944.25	944.25	944.125	944.125	944.125	-2.625 (-0.28%)	4,549
14 Jul 2023	GBX	948.25	948.25	946.75	946.75	946.75	-1.375 (-0.15%)	2,047
13 Jul 2023	GBX	930	948.125	930	948.125	948.125	+3.25 (+0.34%)	1,087
12 Jul 2023	GBX	930	944.875	930	944.875	944.875	+15.5 (+1.67%)	1,087
11 Jul 2023	GBX	930	931	929.375	929.375	929.375	+2.125 (+0.23%)	3,191
10 Jul 2023	GBX	922.963	927.25	922.963	927.25	927.25	+0.125 (+0.01%)	5
7 Jul 2023	GBX	924.25	927.125	924.25	927.125	927.125	+2.875 (+0.31%)	16,422
6 Jul 2023	GBX	945	945.6899	924.25	924.25	924.25	-20 (-2.12%)	24,904
5 Jul 2023	GBX	945	945.6899	943.75	944.25	944.25	-10.75 (-1.13%)	24,904
4 Jul 2023	GBX	952.5	955	952.5	955	955	+2.5 (+0.26%)	13,128
3 Jul 2023	GBX	952.5	952.5	952.5	952.5	952.5	+11.75 (+1.25%)	13,128
30 Jun 2023	GBX	940.75	940.75	940.75	940.75	940.75	+0.625 (+0.07%)	2,730
29 Jun 2023	GBX	935	940.125	931.713	940.125	940.125	-1.625 (-0.17%)	0
28 Jun 2023	GBX	935	941.75	931.713	941.75	941.75	+2.375 (+0.25%)	8,186
27 Jun 2023	GBX	935	939.375	931.713	939.375	939.375	+6.25 (+0.67%)	8,186
26 Jun 2023	GBX	935	935	931.713	933.125	933.125	+3.75 (+0.40%)	8,186
23 Jun 2023	GBX	940.75	940.75	929.375	929.375	929.375	-11.75 (-1.25%)	2,700
22 Jun 2023	GBX	940.75	941.125	940.75	941.125	941.125	-3.125 (-0.33%)	2,700
21 Jun 2023	GBX	947.75	947.75	944.25	944.25	944.25	-4.875 (-0.51%)	2,700
20 Jun 2023	GBX	967.75	970.25	949.125	949.125	949.125	-10.5 (-1.09%)	25,312
19 Jun 2023	GBX	967.75	970.25	959.625	959.625	959.625	-3 (-0.31%)	25,312
16 Jun 2023	GBX	967.75	970.25	962.625	962.625	962.625	-4.125 (-0.43%)	25,312
15 Jun 2023	GBX	964.75	966.75	964.75	966.75	966.75	+2 (+0.21%)	2,600
14 Jun 2023	GBX	964.75	964.75	964.75	964.75	964.75	-2.375 (-0.25%)	2,600
13 Jun 2023	GBX	966.75	967.125	966.531	967.125	967.125	+2.625 (+0.27%)	3,271
12 Jun 2023	GBX	961	964.5	957.938	964.5	964.5	+6.5 (+0.68%)	541
9 Jun 2023	GBX	958.5	958.5	958	958	958	+3.625 (+0.38%)	1,005
8 Jun 2023	GBX	955.25	955.25	954.375	954.375	954.375	-5.5 (-0.57%)	6,914
7 Jun 2023	GBX	952.897	959.875	952.897	959.875	959.875	+0.875 (+0.09%)	1,264

First
7
8
9
10
11
Last

Unicorn Response |