Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2013 |
GBX |
634 |
634 |
627.59 |
627.875 |
627.875 |
-12.125 (-1.89%)
|
24,834 |
| 7 Jun 2013 |
GBX |
633.5 |
640 |
632.46 |
640 |
640 |
+6 (+0.95%)
|
21,684 |
| 6 Jun 2013 |
GBX |
644.25 |
644.25 |
634 |
634 |
634 |
-11.75 (-1.82%)
|
30,218 |
| 5 Jun 2013 |
GBX |
656 |
657 |
645.25 |
645.75 |
645.75 |
-13.25 (-2.01%)
|
79,338 |
| 4 Jun 2013 |
GBX |
660.25 |
663.38 |
659 |
659 |
659 |
+4.375 (+0.67%)
|
2,780 |
| 3 Jun 2013 |
GBX |
660.5 |
660.5 |
654.625 |
654.625 |
654.625 |
-13.25 (-1.98%)
|
104,528 |
| 31 May 2013 |
GBX |
667 |
669.5 |
665.75 |
667.875 |
667.875 |
-7.5 (-1.11%)
|
39,198 |
| 30 May 2013 |
GBX |
675.25 |
675.96 |
674.75 |
675.375 |
675.375 |
-1 (-0.15%)
|
13,530 |
| 29 May 2013 |
GBX |
676.75 |
676.75 |
675.5 |
676.375 |
676.375 |
-14.625 (-2.12%)
|
14,072 |
| 28 May 2013 |
GBX |
688.5 |
693.5 |
688.25 |
691 |
691 |
+14.5 (+2.14%)
|
119,899 |
| 24 May 2013 |
GBX |
686.25 |
686.25 |
676.5 |
676.5 |
676.5 |
-6 (-0.88%)
|
66,662 |
| 23 May 2013 |
GBX |
685.78 |
686.22 |
682.25 |
682.5 |
682.5 |
-21.375 (-3.04%)
|
38 |
| 22 May 2013 |
GBX |
696.75 |
703.875 |
696.75 |
703.875 |
703.875 |
+8.75 (+1.26%)
|
56,998 |
| 21 May 2013 |
GBX |
694 |
696.5 |
694 |
695.125 |
695.125 |
+1.625 (+0.23%)
|
68,904 |
| 20 May 2013 |
GBX |
692.5 |
696.96 |
692.12 |
693.5 |
693.5 |
+0.875 (+0.13%)
|
67,522 |
| 17 May 2013 |
GBX |
690 |
694.75 |
690 |
692.625 |
692.625 |
+2.375 (+0.34%)
|
26,132 |
| 16 May 2013 |
GBX |
690.25 |
692.21 |
689 |
690.25 |
690.25 |
-2.75 (-0.40%)
|
50,956 |
| 15 May 2013 |
GBX |
692 |
694.2 |
689.63 |
693 |
693 |
0.0 (0.0%)
|
15,200 |
| 14 May 2013 |
GBX |
687.5 |
693 |
687.5 |
693 |
693 |
+7 (+1.02%)
|
10,702 |
| 13 May 2013 |
GBX |
684 |
686 |
683.09 |
686 |
686 |
-1.5 (-0.22%)
|
2,042 |
| 10 May 2013 |
GBX |
687.5 |
690.63 |
687.5 |
687.5 |
687.5 |
-2.5 (-0.36%)
|
730 |
| 9 May 2013 |
GBX |
690 |
691.88 |
688.59 |
690 |
690 |
-0.5 (-0.07%)
|
876 |
| 8 May 2013 |
GBX |
690.5 |
690.61 |
687.91 |
690.5 |
690.5 |
+1.75 (+0.25%)
|
292 |
| 7 May 2013 |
GBX |
688.75 |
688.75 |
681.95 |
688.75 |
688.75 |
+16 (+2.38%)
|
636 |
| 3 May 2013 |
GBX |
672.75 |
672.75 |
671.84 |
672.75 |
672.75 |
-2.25 (-0.33%)
|
11,518 |
| 2 May 2013 |
GBX |
671 |
675 |
668.38 |
675 |
675 |
+2.25 (+0.33%)
|
53,408 |
| 1 May 2013 |
GBX |
676 |
678.59 |
670 |
672.75 |
672.75 |
+3.75 (+0.56%)
|
25,662 |
| 30 Apr 2013 |
GBX |
669 |
671.62 |
669 |
669 |
669 |
-1.5 (-0.22%)
|
14,822 |
| 29 Apr 2013 |
GBX |
669 |
670.5 |
664.84 |
670.5 |
670.5 |
+6 (+0.90%)
|
14,996 |
| 26 Apr 2013 |
GBX |
670 |
670 |
664 |
664.5 |
664.5 |
-9.25 (-1.37%)
|
45,712 |
