Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2013 |
GBX |
674.25 |
675 |
668.12 |
673.75 |
673.75 |
+1.75 (+0.26%)
|
123,477 |
| 24 Apr 2013 |
GBX |
673.25 |
673.25 |
671.41 |
672 |
672 |
+6.25 (+0.94%)
|
1,844 |
| 23 Apr 2013 |
GBX |
666.75 |
666.75 |
662.66 |
665.75 |
665.75 |
+1.75 (+0.26%)
|
49,937 |
| 22 Apr 2013 |
GBX |
663.25 |
668.13 |
663.25 |
664 |
664 |
+3 (+0.45%)
|
13,150 |
| 19 Apr 2013 |
GBX |
661 |
663.2 |
660.84 |
661 |
661 |
+6.75 (+1.03%)
|
71,554 |
| 17 Apr 2013 |
GBX |
661 |
661 |
654.25 |
654.25 |
654.25 |
-5.5 (-0.83%)
|
48,890 |
| 16 Apr 2013 |
GBX |
659 |
662.75 |
659 |
659.75 |
659.75 |
+1.25 (+0.19%)
|
44,860 |
| 15 Apr 2013 |
GBX |
662.5 |
662.5 |
658.13 |
658.5 |
658.5 |
-0.5 (-0.08%)
|
7,664 |
| 12 Apr 2013 |
GBX |
664.5 |
668.41 |
659 |
659 |
659 |
-12.75 (-1.90%)
|
76,248 |
| 11 Apr 2013 |
GBX |
673 |
673 |
670.9 |
671.75 |
671.75 |
-5.25 (-0.78%)
|
21,114 |
| 10 Apr 2013 |
GBX |
675 |
677.25 |
674.37 |
677 |
677 |
+12.5 (+1.88%)
|
15,926 |
| 9 Apr 2013 |
GBX |
664.25 |
664.5 |
664.25 |
664.5 |
664.5 |
+6.5 (+0.99%)
|
13,112 |
| 8 Apr 2013 |
GBX |
659 |
659.63 |
656.87 |
658 |
658 |
+5.75 (+0.88%)
|
27,072 |
| 5 Apr 2013 |
GBX |
664 |
664 |
651.68 |
652.25 |
652.25 |
-16.25 (-2.43%)
|
30,334 |
| 4 Apr 2013 |
GBX |
676.5 |
677.63 |
668.5 |
668.5 |
668.5 |
-8.5 (-1.26%)
|
40,332 |
| 3 Apr 2013 |
GBX |
683.5 |
684.2 |
677 |
677 |
677 |
-7.75 (-1.13%)
|
47,042 |
| 2 Apr 2013 |
GBX |
679 |
684.75 |
679 |
684.75 |
684.75 |
+3.75 (+0.55%)
|
13,218 |
| 28 Mar 2013 |
GBX |
684 |
684.63 |
681 |
681 |
681 |
-3 (-0.44%)
|
13,650 |
| 27 Mar 2013 |
GBX |
681.25 |
684 |
681.25 |
684 |
684 |
+3 (+0.44%)
|
13,208 |
| 26 Mar 2013 |
GBX |
681 |
681.87 |
676.4 |
681 |
681 |
+8 (+1.19%)
|
3,728 |
| 25 Mar 2013 |
GBX |
676.5 |
678.21 |
673 |
673 |
673 |
+4.5 (+0.67%)
|
8,386 |
| 22 Mar 2013 |
GBX |
671.5 |
672.46 |
668.5 |
668.5 |
668.5 |
-6.25 (-0.93%)
|
3,503 |
| 21 Mar 2013 |
GBX |
676.25 |
676.41 |
673.5 |
674.75 |
674.75 |
-5.75 (-0.84%)
|
37,836 |
| 20 Mar 2013 |
GBX |
684 |
684.75 |
678.77 |
680.5 |
680.5 |
+5.75 (+0.85%)
|
65,964 |
| 19 Mar 2013 |
GBX |
682.25 |
682.71 |
674.75 |
674.75 |
674.75 |
-9.75 (-1.42%)
|
60,648 |
| 18 Mar 2013 |
GBX |
684.5 |
685.06 |
682.34 |
684.5 |
684.5 |
-6.75 (-0.98%)
|
1,212 |
| 15 Mar 2013 |
GBX |
691.25 |
691.25 |
688.34 |
691.25 |
691.25 |
-8.5 (-1.21%)
|
1,584 |
| 14 Mar 2013 |
GBX |
704 |
704 |
699.75 |
699.75 |
699.75 |
-4 (-0.57%)
|
26,538 |
| 13 Mar 2013 |
GBX |
705.5 |
705.5 |
702.75 |
703.75 |
703.75 |
-5.25 (-0.74%)
|
88,512 |
| 12 Mar 2013 |
GBX |
713 |
715.09 |
709 |
709 |
709 |
-7.25 (-1.01%)
|
55,236 |
