Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2013 |
GBX |
678.75 |
680 |
676.84 |
677.25 |
677.25 |
+1.5 (+0.22%)
|
40,292 |
| 25 Jan 2013 |
GBX |
680 |
680.05 |
675.75 |
675.75 |
675.75 |
-9.5 (-1.39%)
|
16,966 |
| 24 Jan 2013 |
GBX |
679.5 |
685.25 |
679.25 |
685.25 |
685.25 |
+4.25 (+0.62%)
|
67,780 |
| 23 Jan 2013 |
GBX |
681 |
682.13 |
680.28 |
681 |
681 |
-1.5 (-0.22%)
|
86,388 |
| 22 Jan 2013 |
GBX |
683.75 |
683.75 |
682.5 |
682.5 |
682.5 |
-1.35 (-0.20%)
|
26,132 |
| 21 Jan 2013 |
GBX |
682.12 |
683.85 |
682.12 |
683.85 |
683.85 |
+2.1 (+0.31%)
|
2,947 |
| 18 Jan 2013 |
GBX |
680.5 |
683.88 |
680.05 |
681.75 |
681.75 |
+1.75 (+0.26%)
|
49,394 |
| 17 Jan 2013 |
GBX |
674 |
680 |
673.8 |
680 |
680 |
+8 (+1.19%)
|
52,544 |
| 16 Jan 2013 |
GBX |
667.5 |
672.28 |
667.5 |
672 |
672 |
+2.75 (+0.41%)
|
58,718 |
| 15 Jan 2013 |
GBX |
673 |
673 |
668.5 |
669.25 |
669.25 |
-4.75 (-0.70%)
|
68,521 |
| 14 Jan 2013 |
GBX |
672.5 |
676.25 |
672.5 |
674 |
674 |
+5.25 (+0.79%)
|
76,990 |
| 11 Jan 2013 |
GBX |
670.5 |
670.5 |
668.6 |
668.75 |
668.75 |
-2.75 (-0.41%)
|
18,668 |
| 10 Jan 2013 |
GBX |
673.5 |
674.41 |
671.5 |
671.5 |
671.5 |
-2.75 (-0.41%)
|
14,174 |
| 9 Jan 2013 |
GBX |
674.25 |
674.25 |
673.37 |
674.25 |
674.25 |
+5.75 (+0.86%)
|
2,116 |
| 8 Jan 2013 |
GBX |
668.5 |
670.66 |
668.5 |
668.5 |
668.5 |
-6.75 (-1.00%)
|
5,352 |
| 7 Jan 2013 |
GBX |
675 |
675.25 |
674.3 |
675.25 |
675.25 |
-1.75 (-0.26%)
|
13,636 |
| 4 Jan 2013 |
GBX |
676 |
677.72 |
674.63 |
677 |
677 |
+1 (+0.15%)
|
27,306 |
| 3 Jan 2013 |
GBX |
676 |
676 |
671 |
676 |
676 |
+4 (+0.60%)
|
5,596 |
| 2 Jan 2013 |
GBX |
672 |
672.15 |
672 |
672 |
672 |
+16.25 (+2.48%)
|
2,152 |
| 28 Dec 2012 |
GBX |
655.5 |
655.75 |
655.5 |
655.75 |
655.75 |
+2.25 (+0.34%)
|
13,066 |
| 27 Dec 2012 |
GBX |
652 |
653.62 |
651.66 |
653.5 |
653.5 |
+6.25 (+0.97%)
|
30,304 |
| 21 Dec 2012 |
GBX |
643 |
647.25 |
642.46 |
647.25 |
647.25 |
-3.5 (-0.54%)
|
14,698 |
| 20 Dec 2012 |
GBX |
647.25 |
650.75 |
647.25 |
650.75 |
650.75 |
+1.25 (+0.19%)
|
16,288 |
| 19 Dec 2012 |
GBX |
649.5 |
649.5 |
648.87 |
649.5 |
649.5 |
+2.25 (+0.35%)
|
86 |
| 18 Dec 2012 |
GBX |
646 |
647.25 |
646 |
647.25 |
647.25 |
+2.25 (+0.35%)
|
39,648 |
| 17 Dec 2012 |
GBX |
645 |
645 |
645 |
645 |
645 |
-3.5 (-0.54%)
|
13,066 |
| 14 Dec 2012 |
GBX |
649.25 |
649.25 |
648.25 |
648.5 |
648.5 |
-1 (-0.15%)
|
11,071 |
| 13 Dec 2012 |
GBX |
648.25 |
649.5 |
647.5 |
649.5 |
649.5 |
-0.5 (-0.08%)
|
62,267 |
| 12 Dec 2012 |
GBX |
647.75 |
650 |
647.75 |
650 |
650 |
-4.5 (-0.69%)
|
39,198 |
| 11 Dec 2012 |
GBX |
646.25 |
654.5 |
646.25 |
654.5 |
654.5 |
+12 (+1.87%)
|
26,132 |
