Multi Units France - Lyxor MSC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2012 |
GBX |
642.5 |
642.5 |
642.5 |
642.5 |
642.5 |
+0.25 (+0.04%)
|
2,066 |
6 Dec 2012 |
GBX |
642.25 |
642.25 |
642.25 |
642.25 |
642.25 |
+2 (+0.31%)
|
2,066 |
5 Dec 2012 |
GBX |
640.25 |
640.25 |
640.25 |
640.25 |
640.25 |
+10.5 (+1.67%)
|
2,066 |
29 Nov 2012 |
GBX |
629.5 |
629.75 |
629.5 |
629.75 |
629.75 |
+4 (+0.64%)
|
4,132 |
28 Nov 2012 |
GBX |
625.75 |
625.75 |
625.75 |
625.75 |
625.75 |
+0.25 (+0.04%)
|
2,066 |
27 Nov 2012 |
GBX |
625 |
625.5 |
625 |
625.5 |
625.5 |
-7.25 (-1.15%)
|
4,041 |
26 Nov 2012 |
GBX |
623.25 |
632.75 |
623.25 |
632.75 |
632.75 |
+4.75 (+0.76%)
|
6,198 |
23 Nov 2012 |
GBX |
628 |
628 |
628 |
628 |
628 |
+8 (+1.29%)
|
2,066 |
22 Nov 2012 |
GBX |
618.75 |
622.25 |
618.75 |
620 |
620 |
-0.75 (-0.12%)
|
6,198 |
21 Nov 2012 |
GBX |
619.75 |
620.75 |
619.75 |
620.75 |
620.75 |
-6.5 (-1.04%)
|
4,000 |
20 Nov 2012 |
GBX |
618.25 |
627.25 |
618 |
627.25 |
627.25 |
+6.75 (+1.09%)
|
6,000 |
19 Nov 2012 |
GBX |
618.75 |
620.5 |
618.75 |
620.5 |
620.5 |
0.0 (0.0%)
|
12,000 |