| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1991 | USD | 28.626 | 29 | 28.626 | 28.626 | 4.6912 | -0.374 (-1.29%) | 41,500 |
| 16 Oct 1991 | USD | 29 | 29 | 27.25 | 29 | 4.7525 | +1.874 (+6.91%) | 51,400 |
| 15 Oct 1991 | USD | 27.126 | 27.25 | 27 | 27.126 | 4.4454 | +0.25 (+0.93%) | 2,200 |
| 14 Oct 1991 | USD | 26.876 | 27 | 26.75 | 26.876 | 4.4045 | +0.25 (+0.94%) | 2,100 |
| 11 Oct 1991 | USD | 26.626 | 26.75 | 26.5 | 26.626 | 4.3635 | +0.376 (+1.43%) | 17,500 |
| 10 Oct 1991 | USD | 26.25 | 26.376 | 26.25 | 26.25 | 4.3019 | -0.126 (-0.48%) | 13,900 |
| 9 Oct 1991 | USD | 26.376 | 26.5 | 26.25 | 26.376 | 4.3225 | -0.124 (-0.47%) | 21,900 |
| 8 Oct 1991 | USD | 26.5 | 26.626 | 26.376 | 26.5 | 4.3428 | +0.124 (+0.47%) | 13,700 |
| 7 Oct 1991 | USD | 26.376 | 26.876 | 26.376 | 26.376 | 4.3225 | -0.5 (-1.86%) | 14,700 |
| 4 Oct 1991 | USD | 26.876 | 27 | 26.5 | 26.876 | 4.4045 | -0.124 (-0.46%) | 66,900 |
| 3 Oct 1991 | USD | 27 | 27.126 | 27 | 27 | 4.4248 | 0.0 (0.0%) | 14,800 |
| 2 Oct 1991 | USD | 27 | 27 | 26.376 | 27 | 4.4248 | +0.25 (+0.93%) | 27,200 |
| 1 Oct 1991 | USD | 26.75 | 26.876 | 26.626 | 26.75 | 4.3838 | 0.0 (0.0%) | 12,700 |
| 30 Sep 1991 | USD | 26.75 | 26.75 | 26.626 | 26.75 | 4.3838 | +0.124 (+0.47%) | 11,900 |
| 27 Sep 1991 | USD | 26.626 | 26.626 | 26.25 | 26.626 | 4.3635 | +0.5 (+1.91%) | 58,200 |
| 26 Sep 1991 | USD | 26.126 | 26.126 | 25.626 | 26.126 | 4.2815 | +0.126 (+0.48%) | 12,000 |
| 25 Sep 1991 | USD | 26 | 26.25 | 25 | 26 | 4.2609 | +2.25 (+9.47%) | 45,800 |
| 24 Sep 1991 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.8922 | -0.25 (-1.04%) | 2,400 |
| 23 Sep 1991 | USD | 24 | 24.126 | 24 | 24 | 3.9331 | 0.0 (0.0%) | 6,400 |
| 20 Sep 1991 | USD | 24 | 24.25 | 24 | 24 | 3.9331 | +0.124 (+0.52%) | 4,800 |
| 19 Sep 1991 | USD | 23.876 | 24.25 | 23.876 | 23.876 | 3.9128 | +0.126 (+0.53%) | 34,600 |
| 18 Sep 1991 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.8922 | -0.126 (-0.53%) | 800 |
| 17 Sep 1991 | USD | 23.876 | 24 | 23.876 | 23.876 | 3.9128 | -0.124 (-0.52%) | 1,500 |
| 16 Sep 1991 | USD | 24 | 24.25 | 24 | 24 | 3.9331 | -0.25 (-1.03%) | 1,700 |
| 13 Sep 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.9741 | +0.124 (+0.51%) | 15,200 |
| 12 Sep 1991 | USD | 24.126 | 24.25 | 24.126 | 24.126 | 3.9538 | -0.25 (-1.03%) | 2,000 |
| 11 Sep 1991 | USD | 24.376 | 24.376 | 24.25 | 24.376 | 3.9948 | -0.124 (-0.51%) | 600 |
| 10 Sep 1991 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 4.0151 | +0.124 (+0.51%) | 28,700 |
| 9 Sep 1991 | USD | 24.376 | 24.376 | 24.25 | 24.376 | 3.9948 | +0.126 (+0.52%) | 36,400 |
| 6 Sep 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.9741 | +0.25 (+1.04%) | 2,800 |
