| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 24 | 24 | 23.75 | 24 | 3.9331 | +0.25 (+1.05%) | 9,800 |
| 4 Sep 1991 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.8922 | -0.126 (-0.53%) | 45,200 |
| 3 Sep 1991 | USD | 23.876 | 24 | 23.5 | 23.876 | 3.9128 | -0.124 (-0.52%) | 12,700 |
| 2 Sep 1991 | USD | 24 | 24 | 24 | 24 | 3.9331 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 24 | 24.25 | 24 | 24 | 3.9331 | 0.0 (0.0%) | 7,700 |
| 29 Aug 1991 | USD | 24 | 24 | 23.75 | 24 | 3.9331 | -0.126 (-0.52%) | 5,000 |
| 28 Aug 1991 | USD | 24.126 | 24.126 | 24.126 | 24.126 | 3.9538 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1991 | USD | 24.126 | 24.376 | 24.126 | 24.126 | 3.9538 | -0.124 (-0.51%) | 4,600 |
| 26 Aug 1991 | USD | 24.25 | 24.376 | 24.25 | 24.25 | 3.9741 | -0.25 (-1.02%) | 6,400 |
| 23 Aug 1991 | USD | 24.5 | 24.5 | 24.376 | 24.5 | 4.0151 | 0.0 (0.0%) | 15,400 |
| 22 Aug 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0151 | 0.0 (0.0%) | 20,000 |
| 21 Aug 1991 | USD | 24.5 | 24.5 | 23.876 | 24.5 | 4.0151 | +0.5 (+2.08%) | 56,400 |
| 20 Aug 1991 | USD | 24 | 24.25 | 24 | 24 | 3.9331 | -0.376 (-1.54%) | 2,600 |
| 19 Aug 1991 | USD | 24.376 | 24.75 | 24.25 | 24.376 | 3.9948 | -0.624 (-2.50%) | 2,100 |
| 16 Aug 1991 | USD | 25 | 25.126 | 24.876 | 25 | 4.097 | 0.0 (0.0%) | 16,500 |
| 15 Aug 1991 | USD | 25 | 25.376 | 24.876 | 25 | 4.097 | -0.126 (-0.50%) | 8,200 |
| 14 Aug 1991 | USD | 25.126 | 25.5 | 25.126 | 25.126 | 4.1177 | 0.0 (0.0%) | 17,600 |
| 13 Aug 1991 | USD | 25.126 | 25.25 | 25.126 | 25.126 | 4.1177 | +0.126 (+0.50%) | 8,200 |
| 12 Aug 1991 | USD | 25 | 25 | 24.75 | 25 | 4.097 | +0.374 (+1.52%) | 31,700 |
| 9 Aug 1991 | USD | 24.626 | 24.626 | 24.5 | 24.626 | 4.0357 | 0.0 (0.0%) | 9,400 |
| 8 Aug 1991 | USD | 24.626 | 24.626 | 24.5 | 24.626 | 4.0357 | +0.126 (+0.51%) | 1,100 |
| 7 Aug 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0151 | 0.0 (0.0%) | 8,300 |
| 6 Aug 1991 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 4.0151 | -0.126 (-0.51%) | 15,400 |
| 5 Aug 1991 | USD | 24.626 | 24.75 | 24.626 | 24.626 | 4.0357 | 0.0 (0.0%) | 31,200 |
| 2 Aug 1991 | USD | 24.626 | 24.626 | 24.376 | 24.626 | 4.0357 | +0.126 (+0.51%) | 29,800 |
| 1 Aug 1991 | USD | 24.5 | 24.626 | 24.376 | 24.5 | 4.0151 | -0.126 (-0.51%) | 4,400 |
| 31 Jul 1991 | USD | 24.626 | 24.626 | 24.376 | 24.626 | 4.0357 | +0.126 (+0.51%) | 4,500 |
| 30 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0151 | -0.376 (-1.51%) | 15,200 |
| 29 Jul 1991 | USD | 24.876 | 24.876 | 24.626 | 24.876 | 4.0767 | +0.376 (+1.53%) | 1,600 |
| 26 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0151 | -0.126 (-0.51%) | 800 |
