| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 1.4603 | 1.4603 | 1.3986 | 1.4084 | 1.4084 | -0.052 (-3.57%) | 92 |
| 3 Mar 2022 | USD | 1.5203 | 1.5283 | 1.4438 | 1.4606 | 1.4606 | -0.059 (-3.89%) | 787 |
| 2 Mar 2022 | USD | 1.5925 | 1.6213 | 1.5165 | 1.5197 | 1.5197 | -0.07 (-4.43%) | 6,907 |
| 1 Mar 2022 | USD | 1.5712 | 1.5932 | 1.5606 | 1.5902 | 1.5902 | +0.175 (+12.35%) | 98 |
| 28 Feb 2022 | USD | 1.4093 | 1.4338 | 1.3963 | 1.4154 | 1.4154 | +0.005 (+0.38%) | 665 |
| 27 Feb 2022 | USD | 1.4871 | 1.5203 | 1.3939 | 1.41 | 1.41 | -0.076 (-5.11%) | 1,201 |
| 26 Feb 2022 | USD | 1.4856 | 1.5222 | 1.4735 | 1.486 | 1.486 | +0.228 (+18.14%) | 678 |
| 24 Feb 2022 | USD | 1.393 | 1.393 | 1.2427 | 1.2578 | 1.2578 | -0.136 (-9.76%) | 840 |
| 23 Feb 2022 | USD | 1.4387 | 1.4745 | 1.3918 | 1.3938 | 1.3938 | -0.047 (-3.27%) | 931 |
| 22 Feb 2022 | USD | 1.4205 | 1.441 | 1.4144 | 1.4409 | 1.4409 | +0.033 (+2.31%) | 115 |
| 21 Feb 2022 | USD | 1.4344 | 1.5016 | 1.4083 | 1.4083 | 1.4083 | -0.029 (-1.98%) | 420 |
| 20 Feb 2022 | USD | 1.5101 | 1.5106 | 1.4313 | 1.4368 | 1.4368 | -0.071 (-4.71%) | 734 |
| 19 Feb 2022 | USD | 1.5211 | 1.5399 | 1.4815 | 1.5078 | 1.5078 | -0.013 (-0.86%) | 100 |
| 18 Feb 2022 | USD | 1.5531 | 1.5999 | 1.5112 | 1.5209 | 1.5209 | -0.108 (-6.64%) | 3,644 |
| 17 Feb 2022 | USD | 1.7524 | 1.7614 | 1.6202 | 1.6291 | 1.6291 | -0.123 (-7.04%) | 292 |
| 16 Feb 2022 | USD | 1.7682 | 1.7729 | 1.7003 | 1.7525 | 1.7525 | -0.016 (-0.89%) | 314 |
| 15 Feb 2022 | USD | 1.7319 | 1.7683 | 1.7233 | 1.7683 | 1.7683 | +0.167 (+10.41%) | 154 |
| 14 Feb 2022 | USD | 1.6096 | 1.6138 | 1.5843 | 1.6016 | 1.6016 | -0.007 (-0.46%) | 306 |
| 13 Feb 2022 | USD | 1.6532 | 1.6658 | 1.5885 | 1.609 | 1.609 | -0.042 (-2.53%) | 5,377 |
| 12 Feb 2022 | USD | 1.6619 | 1.691 | 1.6337 | 1.6507 | 1.6507 | -0.197 (-10.68%) | 3,618 |
| 9 Feb 2022 | USD | 1.8069 | 1.8533 | 1.7676 | 1.8481 | 1.8481 | +0.04 (+2.20%) | 3,818 |
| 8 Feb 2022 | USD | 1.8191 | 1.8198 | 1.7537 | 1.8083 | 1.8083 | -0.009 (-0.52%) | 3,736 |
| 7 Feb 2022 | USD | 1.7414 | 1.8397 | 1.7414 | 1.8178 | 1.8178 | +0.286 (+18.65%) | 1,147 |
| 3 Feb 2022 | USD | 1.5699 | 1.5852 | 1.5169 | 1.5321 | 1.5321 | -0.039 (-2.51%) | 550 |
| 2 Feb 2022 | USD | 1.568 | 1.5922 | 1.5406 | 1.5715 | 1.5715 | -0.066 (-4.01%) | 564 |
| 1 Feb 2022 | USD | 1.5832 | 1.6543 | 1.5813 | 1.6371 | 1.6371 | +0.055 (+3.50%) | 780 |
| 31 Jan 2022 | USD | 1.4865 | 1.5886 | 1.4568 | 1.5818 | 1.5818 | +0.046 (+2.99%) | 1,853 |
| 30 Jan 2022 | USD | 1.5372 | 1.5447 | 1.5206 | 1.5359 | 1.5359 | +0.002 (+0.10%) | 1,066 |
| 29 Jan 2022 | USD | 1.4839 | 1.5582 | 1.4742 | 1.5344 | 1.5344 | +0.05 (+3.39%) | 1,065 |
| 28 Jan 2022 | USD | 1.4701 | 1.4841 | 1.3828 | 1.4841 | 1.4841 | +0.021 (+1.40%) | 7,633 |
