Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 2.7135 | 2.7714 | 2.3224 | 2.393 | 2.393 | -0.305 (-11.31%) | 3,384 |
25 Nov 2021 | USD | 2.583 | 2.8146 | 2.483 | 2.6983 | 2.6983 | +0.051 (+1.94%) | 6,450 |
24 Nov 2021 | USD | 2.6868 | 2.7254 | 2.544 | 2.6469 | 2.6469 | -0.033 (-1.24%) | 5,596 |
23 Nov 2021 | USD | 2.5656 | 2.8531 | 2.5033 | 2.68 | 2.68 | +0.112 (+4.35%) | 10,648 |
22 Nov 2021 | USD | 2.5611 | 2.7292 | 2.438 | 2.5684 | 2.5684 | +0.021 (+0.82%) | 8,453 |
21 Nov 2021 | USD | 2.8655 | 2.9644 | 2.5343 | 2.5475 | 2.5475 | -0.38 (-12.99%) | 7,028 |
20 Nov 2021 | USD | 2.7721 | 2.9279 | 2.489 | 2.9279 | 2.9279 | +0.164 (+5.95%) | 519 |
19 Nov 2021 | USD | 2.5847 | 2.773 | 2.4662 | 2.7636 | 2.7636 | +0.181 (+7.03%) | 1,230 |
18 Nov 2021 | USD | 2.7293 | 2.7532 | 2.5447 | 2.5821 | 2.5821 | -0.133 (-4.91%) | 289 |
17 Nov 2021 | USD | 2.7378 | 2.7505 | 2.7153 | 2.7153 | 2.7153 | -0.026 (-0.96%) | 21,576 |
16 Nov 2021 | USD | 2.9868 | 2.9868 | 2.6727 | 2.7417 | 2.7417 | -0.28 (-9.28%) | 21,786 |
15 Nov 2021 | USD | 3.1176 | 3.2046 | 2.9761 | 3.022 | 3.022 | -0.091 (-2.93%) | 18,166 |
14 Nov 2021 | USD | 3.1382 | 3.1432 | 3.0654 | 3.1131 | 3.1131 | +0.064 (+2.11%) | 5,435 |
13 Nov 2021 | USD | 3.0424 | 3.0488 | 3.0424 | 3.0488 | 3.0488 | +0.014 (+0.46%) | 1,524 |
12 Nov 2021 | USD | 3.1103 | 3.1237 | 2.9465 | 3.0348 | 3.0348 | -0.075 (-2.41%) | 1,517 |
11 Nov 2021 | USD | 3.1531 | 3.1825 | 3.0717 | 3.1096 | 3.1096 | -0.042 (-1.34%) | 27,043 |
10 Nov 2021 | USD | 3.3765 | 3.453 | 3.1203 | 3.1517 | 3.1517 | -0.227 (-6.73%) | 7,257 |
9 Nov 2021 | USD | 3.3475 | 3.4399 | 3.2521 | 3.379 | 3.379 | +0.026 (+0.77%) | 10,798 |
8 Nov 2021 | USD | 3.256 | 3.3591 | 3.1339 | 3.3532 | 3.3532 | +0.103 (+3.16%) | 1,004 |
7 Nov 2021 | USD | 3.2166 | 3.283 | 3.1981 | 3.2504 | 3.2504 | +0.037 (+1.14%) | 50,040 |
6 Nov 2021 | USD | 3.4157 | 3.4157 | 3.104 | 3.2137 | 3.2137 | -0.203 (-5.94%) | 4,063 |
5 Nov 2021 | USD | 3.3202 | 3.4519 | 3.2961 | 3.4165 | 3.4165 | +0.089 (+2.69%) | 62,176 |
4 Nov 2021 | USD | 3.2362 | 3.3327 | 3.1889 | 3.327 | 3.327 | +0.095 (+2.93%) | 6,938 |
3 Nov 2021 | USD | 3.2779 | 3.3269 | 3.1454 | 3.2322 | 3.2322 | -0.04 (-1.22%) | 4,236 |
2 Nov 2021 | USD | 3.2613 | 3.3814 | 3.2027 | 3.272 | 3.272 | +0.014 (+0.42%) | 129,314 |
1 Nov 2021 | USD | 3.3904 | 3.3942 | 3.2213 | 3.2582 | 3.2582 | -0.122 (-3.60%) | 8,026 |
31 Oct 2021 | USD | 3.4588 | 3.7388 | 3.2024 | 3.38 | 3.38 | -0.021 (-0.62%) | 576 |
30 Oct 2021 | USD | 3.4328 | 3.6774 | 3.0741 | 3.401 | 3.401 | -0.041 (-1.18%) | 7,113 |
29 Oct 2021 | USD | 3.6252 | 3.8505 | 3.3065 | 3.4416 | 3.4416 | -0.179 (-4.94%) | 39,393 |
28 Oct 2021 | USD | 3.4498 | 3.6639 | 3.4232 | 3.6205 | 3.6205 | +0.154 (+4.44%) | 8,606 |