| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 3.454 | 4.4034 | 3.4035 | 3.4666 | 3.4666 | +0.018 (+0.51%) | 137,634 |
| 26 Oct 2021 | USD | 3.1901 | 3.512 | 3.136 | 3.449 | 3.449 | +0.222 (+6.87%) | 26,451 |
| 25 Oct 2021 | USD | 3.1294 | 3.2499 | 3.0845 | 3.2272 | 3.2272 | +0.101 (+3.23%) | 638 |
| 24 Oct 2021 | USD | 3.1868 | 3.2029 | 3.0511 | 3.1261 | 3.1261 | -0.059 (-1.86%) | 979 |
| 23 Oct 2021 | USD | 3.0641 | 3.1852 | 3.0435 | 3.1852 | 3.1852 | +0.117 (+3.80%) | 1,785 |
| 22 Oct 2021 | USD | 3.167 | 3.2194 | 3.0424 | 3.0687 | 3.0687 | -0.103 (-3.24%) | 268 |
| 21 Oct 2021 | USD | 3.2279 | 3.3519 | 3.1401 | 3.1713 | 3.1713 | -0.061 (-1.88%) | 177,888 |
| 20 Oct 2021 | USD | 3.0464 | 3.2321 | 3.0195 | 3.2321 | 3.2321 | +0.183 (+5.99%) | 566 |
| 19 Oct 2021 | USD | 2.9773 | 3.0494 | 2.9743 | 3.0494 | 3.0494 | +0.072 (+2.41%) | 1,144 |
| 18 Oct 2021 | USD | 3.0655 | 3.0944 | 2.945 | 2.9776 | 2.9776 | -0.084 (-2.74%) | 861 |
| 17 Oct 2021 | USD | 3.0682 | 3.1249 | 2.9609 | 3.0615 | 3.0615 | -0.01 (-0.32%) | 837 |
| 16 Oct 2021 | USD | 3.1294 | 3.1409 | 2.97 | 3.0714 | 3.0714 | +0.004 (+0.15%) | 28,015 |
| 15 Oct 2021 | USD | 2.9853 | 3.0738 | 2.9491 | 3.0669 | 3.0669 | +0.083 (+2.79%) | 41,883 |
| 14 Oct 2021 | USD | 2.9005 | 3.0347 | 2.8773 | 2.9838 | 2.9838 | +0.108 (+3.76%) | 40,749 |
| 13 Oct 2021 | USD | 2.8631 | 2.8756 | 2.8631 | 2.8756 | 2.8756 | +0.015 (+0.52%) | 607 |
| 12 Oct 2021 | USD | 2.9904 | 2.9904 | 2.7996 | 2.8608 | 2.8608 | -0.123 (-4.13%) | 5,628 |
| 11 Oct 2021 | USD | 2.914 | 3.0652 | 2.8968 | 2.9839 | 2.9839 | +0.069 (+2.37%) | 378 |
| 10 Oct 2021 | USD | 3.1514 | 3.1514 | 2.9149 | 2.9149 | 2.9149 | -0.235 (-7.45%) | 4,085 |
| 9 Oct 2021 | USD | 3.1286 | 3.1784 | 3.1156 | 3.1495 | 3.1495 | +0.016 (+0.51%) | 1,060 |
| 8 Oct 2021 | USD | 3.1767 | 3.2011 | 3.1195 | 3.1336 | 3.1336 | +0.08 (+2.61%) | 30,993 |
| 7 Oct 2021 | USD | 3.0705 | 3.0857 | 2.9937 | 3.054 | 3.054 | -0.016 (-0.52%) | 4,492 |
| 6 Oct 2021 | USD | 3.0833 | 3.1449 | 2.8977 | 3.0701 | 3.0701 | -0.011 (-0.35%) | 6,359 |
| 5 Oct 2021 | USD | 3.0281 | 3.1668 | 2.9907 | 3.0809 | 3.0809 | +0.043 (+1.41%) | 34,799 |
| 4 Oct 2021 | USD | 3.1029 | 3.11 | 2.9563 | 3.038 | 3.038 | -0.069 (-2.21%) | 3,689 |
| 3 Oct 2021 | USD | 3.1223 | 3.2514 | 3.068 | 3.1067 | 3.1067 | -0.01 (-0.32%) | 110,822 |
| 2 Oct 2021 | USD | 3.0694 | 3.1872 | 3.0169 | 3.1168 | 3.1168 | +0.049 (+1.61%) | 545 |
| 1 Oct 2021 | USD | 2.7907 | 3.1061 | 2.7819 | 3.0674 | 3.0674 | +0.277 (+9.91%) | 268 |
| 30 Sep 2021 | USD | 2.6481 | 2.8154 | 2.6472 | 2.7908 | 2.7908 | +0.145 (+5.50%) | 0 |
| 29 Sep 2021 | USD | 2.6009 | 2.7307 | 2.5943 | 2.6454 | 2.6454 | +0.047 (+1.82%) | 455 |
| 28 Sep 2021 | USD | 2.7484 | 2.767 | 2.598 | 2.598 | 2.598 | -0.152 (-5.52%) | 227 |
