Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 6.55 | 7.39 | 6.55 | 7.39 | 7.39 | +0.63 (+9.32%) | 18,000 |
4 Mar 2015 | USD | 6.92 | 6.92 | 6.5 | 6.76 | 6.76 | -0.06 (-0.88%) | 29,600 |
3 Mar 2015 | USD | 7.08 | 7.09 | 6.72 | 6.82 | 6.82 | -0.18 (-2.57%) | 26,900 |
2 Mar 2015 | USD | 7 | 7.09 | 6.68 | 7 | 7 | +0.02 (+0.29%) | 68,000 |
27 Feb 2015 | USD | 6.9 | 7.05 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 15,800 |
26 Feb 2015 | USD | 7.09 | 7.09 | 6.71 | 7 | 7 | -0.01 (-0.14%) | 2,400 |
25 Feb 2015 | USD | 6.88 | 7.04 | 6.88 | 7.01 | 7.01 | +0.3 (+4.47%) | 35,500 |
24 Feb 2015 | USD | 7.023 | 7.023 | 6.6 | 6.71 | 6.71 | -0.14 (-2.04%) | 21,700 |
23 Feb 2015 | USD | 6.99 | 6.99 | 6.57 | 6.85 | 6.85 | -0.275 (-3.86%) | 114,000 |
20 Feb 2015 | USD | 7.036 | 7.16 | 6.85 | 7.125 | 7.125 | +0.035 (+0.49%) | 11,400 |
19 Feb 2015 | USD | 6.38 | 7.09 | 6.38 | 7.09 | 7.09 | +0.54 (+8.24%) | 3,400 |
18 Feb 2015 | USD | 6.42 | 6.69 | 6.31 | 6.55 | 6.55 | -0.05 (-0.76%) | 15,400 |
17 Feb 2015 | USD | 6.37 | 6.6 | 5.79 | 6.6 | 6.6 | +0.6 (+10%) | 18,900 |
16 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.69 | 6.69 | 5.52 | 6 | 6 | -0.67 (-10.04%) | 23,700 |
12 Feb 2015 | USD | 6.554 | 6.68 | 6.33 | 6.67 | 6.67 | +0.04 (+0.60%) | 7,700 |
11 Feb 2015 | USD | 6.45 | 6.68 | 6.41 | 6.63 | 6.63 | +0.055 (+0.84%) | 13,100 |
10 Feb 2015 | USD | 6.81 | 6.96 | 6.44 | 6.575 | 6.575 | -0.205 (-3.02%) | 17,200 |
9 Feb 2015 | USD | 7.09 | 7.09 | 6.69 | 6.78 | 6.78 | -0.05 (-0.73%) | 24,400 |
6 Feb 2015 | USD | 6.8 | 7.19 | 6.774 | 6.83 | 6.83 | +0.12 (+1.79%) | 28,300 |
5 Feb 2015 | USD | 6.28 | 6.95 | 6.28 | 6.71 | 6.71 | +0.37 (+5.84%) | 32,000 |
4 Feb 2015 | USD | 6.39 | 6.78 | 6.22 | 6.34 | 6.34 | -0.22 (-3.35%) | 25,700 |
3 Feb 2015 | USD | 6.56 | 7.04 | 6.51 | 6.56 | 6.56 | -0.23 (-3.39%) | 39,800 |
2 Feb 2015 | USD | 6.7 | 7.03 | 6.51 | 6.79 | 6.79 | +0.28 (+4.30%) | 83,900 |
30 Jan 2015 | USD | 8.23 | 8.338 | 6.5 | 6.51 | 6.51 | -1.64 (-20.12%) | 189,800 |
29 Jan 2015 | USD | 9.25 | 9.32 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 1,976,200 |