| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 0.3 | 0.36 | 0.3 | 0.3 | 6 | -0.03 (-9.09%) | 69,836 |
| 28 Dec 2018 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 6.6 | +0.005 (+1.54%) | 18,165 |
| 27 Dec 2018 | USD | 0.3277 | 0.35 | 0.325 | 0.325 | 6.5 | -0.001 (-0.15%) | 10,436 |
| 26 Dec 2018 | USD | 0.357 | 0.3622 | 0.2909 | 0.3255 | 6.51 | -0.015 (-4.26%) | 23,606 |
| 24 Dec 2018 | USD | 0.2825 | 0.3809 | 0.2825 | 0.34 | 6.8 | -0.025 (-6.95%) | 77,509 |
| 21 Dec 2018 | USD | 0.4 | 0.4 | 0.36 | 0.3654 | 7.308 | -0.045 (-10.99%) | 28,629 |
| 20 Dec 2018 | USD | 0.46 | 0.4917 | 0.4 | 0.4105 | 8.21 | -0.074 (-15.36%) | 43,911 |
| 19 Dec 2018 | USD | 0.485 | 0.4918 | 0.485 | 0.485 | 9.7 | +0.002 (+0.37%) | 16,830 |
| 18 Dec 2018 | USD | 0.5047 | 0.6 | 0.451 | 0.4832 | 9.664 | -0.021 (-4.26%) | 61,678 |
| 17 Dec 2018 | USD | 0.5565 | 0.5565 | 0.5 | 0.5047 | 10.094 | -0.025 (-4.77%) | 38,415 |
| 14 Dec 2018 | USD | 0.54 | 0.6 | 0.51 | 0.53 | 10.6 | -0.044 (-7.65%) | 116,520 |
| 13 Dec 2018 | USD | 0.62 | 0.84 | 0.56 | 0.5739 | 11.478 | -0.056 (-8.90%) | 747,635 |
| 12 Dec 2018 | USD | 0.55 | 0.6488 | 0.5101 | 0.63 | 12.6 | +0.073 (+13.21%) | 109,709 |
| 11 Dec 2018 | USD | 0.5293 | 0.58 | 0.5293 | 0.5565 | 11.13 | -0.004 (-0.63%) | 11,245 |
| 10 Dec 2018 | USD | 0.53 | 0.6011 | 0.53 | 0.56 | 11.2 | -0.055 (-8.94%) | 36,419 |
| 7 Dec 2018 | USD | 0.62 | 0.6399 | 0.5232 | 0.615 | 12.3 | -0.035 (-5.34%) | 75,422 |
| 6 Dec 2018 | USD | 0.65 | 0.7 | 0.62 | 0.6497 | 12.994 | +0.002 (+0.26%) | 19,829 |
| 4 Dec 2018 | USD | 0.702 | 0.702 | 0.63 | 0.648 | 12.96 | -0.054 (-7.68%) | 51,654 |
| 3 Dec 2018 | USD | 0.7499 | 0.7499 | 0.7019 | 0.7019 | 14.038 | -0.004 (-0.55%) | 14,220 |
| 30 Nov 2018 | USD | 0.743 | 0.745 | 0.7 | 0.7058 | 14.116 | -0.034 (-4.63%) | 36,669 |
| 29 Nov 2018 | USD | 0.7571 | 0.78 | 0.74 | 0.7401 | 14.802 | +0.009 (+1.23%) | 30,294 |
| 28 Nov 2018 | USD | 0.79 | 0.79 | 0.69 | 0.7311 | 14.622 | -0.001 (-0.11%) | 53,593 |
| 27 Nov 2018 | USD | 0.7322 | 0.7582 | 0.69 | 0.7319 | 14.638 | +0.013 (+1.84%) | 15,062 |
| 26 Nov 2018 | USD | 0.7992 | 0.83 | 0.6912 | 0.7187 | 14.374 | -0.101 (-12.35%) | 127,374 |
| 23 Nov 2018 | USD | 0.6405 | 0.94 | 0.64 | 0.82 | 16.4 | +0.21 (+34.43%) | 344,015 |
| 22 Nov 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.6975 | 0.74 | 0.61 | 0.61 | 12.2 | -0.068 (-10.03%) | 158,073 |
| 20 Nov 2018 | USD | 0.74 | 0.74 | 0.602 | 0.678 | 13.56 | -0.082 (-10.79%) | 116,693 |
| 19 Nov 2018 | USD | 0.699 | 0.8137 | 0.699 | 0.76 | 15.2 | +0.079 (+11.58%) | 44,084 |
| 16 Nov 2018 | USD | 0.774 | 0.7839 | 0.681 | 0.6811 | 13.622 | -0.106 (-13.46%) | 51,906 |
