| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 1 | 1 | 0.7419 | 0.787 | 15.74 | -0.119 (-13.12%) | 303,440 |
| 14 Nov 2018 | USD | 0.681 | 1.65 | 0.681 | 0.9058 | 18.116 | +0.176 (+24.08%) | 939,833 |
| 13 Nov 2018 | USD | 0.75 | 0.8442 | 0.7001 | 0.73 | 14.6 | -0.01 (-1.35%) | 21,759 |
| 12 Nov 2018 | USD | 0.91 | 0.91 | 0.74 | 0.74 | 14.8 | -0.172 (-18.86%) | 20,675 |
| 9 Nov 2018 | USD | 1.2 | 1.21 | 0.7391 | 0.912 | 18.24 | -0.138 (-13.14%) | 320,163 |
| 8 Nov 2018 | USD | 0.8976 | 1.2 | 0.785 | 1.05 | 21 | +0.169 (+19.17%) | 131,197 |
| 7 Nov 2018 | USD | 0.85 | 0.9 | 0.71 | 0.8811 | 17.622 | +0.001 (+0.13%) | 2,927 |
| 6 Nov 2018 | USD | 0.7839 | 0.9744 | 0.782 | 0.88 | 17.6 | +0.102 (+13.05%) | 82,583 |
| 5 Nov 2018 | USD | 0.701 | 0.798 | 0.681 | 0.7784 | 15.568 | +0.049 (+6.72%) | 4,619 |
| 2 Nov 2018 | USD | 0.7479 | 0.9 | 0.702 | 0.7294 | 14.588 | +0.079 (+12.22%) | 33,087 |
| 1 Nov 2018 | USD | 0.7405 | 0.745 | 0.6415 | 0.65 | 13 | -0.07 (-9.72%) | 52,533 |
| 31 Oct 2018 | USD | 0.967 | 0.967 | 0.6602 | 0.72 | 14.4 | -0.164 (-18.55%) | 73,851 |
| 30 Oct 2018 | USD | 0.9828 | 0.9828 | 0.88 | 0.884 | 17.68 | +0.002 (+0.23%) | 4,666 |
| 29 Oct 2018 | USD | 0.905 | 0.9954 | 0.882 | 0.882 | 17.64 | -0.148 (-14.37%) | 1,640 |
| 26 Oct 2018 | USD | 0.9045 | 1.0896 | 0.8999 | 1.03 | 20.6 | +0.08 (+8.42%) | 23,976 |
| 25 Oct 2018 | USD | 1.1646 | 1.1646 | 0.8732 | 0.95 | 19 | -0.13 (-12.04%) | 33,827 |
| 24 Oct 2018 | USD | 1.0827 | 1.1224 | 1.08 | 1.08 | 21.6 | -0.095 (-8.09%) | 4,173 |
| 23 Oct 2018 | USD | 1.2115 | 1.32 | 1.04 | 1.175 | 23.5 | -0.045 (-3.69%) | 4,885 |
| 22 Oct 2018 | USD | 1.23 | 1.23 | 1.13 | 1.22 | 24.4 | 0.0 (0.0%) | 840 |
| 19 Oct 2018 | USD | 1.44 | 1.44 | 1.22 | 1.22 | 24.4 | -0.23 (-15.86%) | 3,113 |
| 18 Oct 2018 | USD | 1.43 | 1.45 | 1.16 | 1.45 | 29 | +0.2 (+16%) | 5,342 |
| 17 Oct 2018 | USD | 1.22 | 1.4 | 1.17 | 1.25 | 25 | +0.09 (+7.76%) | 9,353 |
| 16 Oct 2018 | USD | 1.2 | 1.34 | 1.1 | 1.16 | 23.2 | -0.04 (-3.34%) | 17,308 |
| 15 Oct 2018 | USD | 1.25 | 1.4495 | 1.02 | 1.2001 | 24.002 | -0.194 (-13.89%) | 118,759 |
| 12 Oct 2018 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 27.874 | +0.058 (+4.32%) | 113 |
| 11 Oct 2018 | USD | 1.4 | 1.4 | 1.1863 | 1.336 | 26.72 | -0.044 (-3.19%) | 1,163 |
| 10 Oct 2018 | USD | 1.41 | 1.41 | 1.37 | 1.38 | 27.6 | -0.033 (-2.33%) | 11,973 |
| 9 Oct 2018 | USD | 1.72 | 1.72 | 1.4129 | 1.4129 | 28.258 | -0.307 (-17.85%) | 7,971 |
| 8 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 34.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1.65 | 1.72 | 1.65 | 1.72 | 34.4 | +0.06 (+3.61%) | 5,572 |
