| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 1.71 | 1.72 | 1.66 | 1.66 | 33.2 | -0.06 (-3.49%) | 4,764 |
| 3 Oct 2018 | USD | 1.76 | 1.9 | 1.66 | 1.72 | 34.4 | +0.04 (+2.38%) | 8,367 |
| 2 Oct 2018 | USD | 1.82 | 1.88 | 1.6634 | 1.68 | 33.6 | -0.09 (-5.08%) | 4,264 |
| 1 Oct 2018 | USD | 1.71 | 1.9 | 1.71 | 1.77 | 35.4 | +0.001 (+0.04%) | 4,488 |
| 28 Sep 2018 | USD | 1.75 | 1.84 | 1.67 | 1.7693 | 35.386 | +0.029 (+1.68%) | 9,705 |
| 27 Sep 2018 | USD | 1.75 | 1.92 | 1.67 | 1.74 | 34.8 | +0.065 (+3.86%) | 20,829 |
| 26 Sep 2018 | USD | 1.73 | 1.74 | 1.6753 | 1.6753 | 33.506 | -0.065 (-3.72%) | 4,367 |
| 25 Sep 2018 | USD | 1.74 | 1.74 | 1.65 | 1.74 | 34.8 | +0.03 (+1.75%) | 4,587 |
| 24 Sep 2018 | USD | 1.8 | 1.8 | 1.6 | 1.71 | 34.2 | -0.04 (-2.29%) | 33,336 |
| 21 Sep 2018 | USD | 1.6 | 1.75 | 1.55 | 1.75 | 35 | +0.15 (+9.38%) | 9,797 |
| 20 Sep 2018 | USD | 1.64 | 1.6694 | 1.6 | 1.6 | 32 | -0.04 (-2.44%) | 7,261 |
| 19 Sep 2018 | USD | 1.65 | 1.749 | 1.64 | 1.64 | 32.8 | -0.11 (-6.29%) | 7,336 |
| 18 Sep 2018 | USD | 1.75 | 1.7847 | 1.75 | 1.75 | 35 | +0.03 (+1.74%) | 1,736 |
| 17 Sep 2018 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 34.4 | -0.08 (-4.44%) | 466 |
| 14 Sep 2018 | USD | 1.76 | 1.9 | 1.76 | 1.8 | 36 | +0.04 (+2.27%) | 892 |
| 13 Sep 2018 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 35.2 | -0.02 (-1.12%) | 1,698 |
| 12 Sep 2018 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 35.6 | +0.01 (+0.56%) | 1,667 |
| 11 Sep 2018 | USD | 1.812 | 1.8532 | 1.76 | 1.77 | 35.4 | 0.0 (0.0%) | 3,006 |
| 10 Sep 2018 | USD | 1.95 | 1.95 | 1.76 | 1.77 | 35.4 | -0.01 (-0.56%) | 7,294 |
| 7 Sep 2018 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 35.6 | -0.155 (-8.03%) | 1,362 |
| 6 Sep 2018 | USD | 1.85 | 1.9354 | 1.76 | 1.9354 | 38.708 | +0.135 (+7.52%) | 1,497 |
| 5 Sep 2018 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 36 | +0.05 (+2.86%) | 1,153 |
| 4 Sep 2018 | USD | 1.86 | 1.959 | 1.75 | 1.75 | 35 | -0.1 (-5.41%) | 7,187 |
| 3 Sep 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.8677 | 1.95 | 1.8 | 1.85 | 37 | +0.06 (+3.35%) | 7,813 |
| 30 Aug 2018 | USD | 1.9 | 1.9854 | 1.75 | 1.79 | 35.8 | -0.07 (-3.76%) | 13,981 |
| 29 Aug 2018 | USD | 1.78 | 1.88 | 1.78 | 1.86 | 37.2 | -0.131 (-6.57%) | 1,521 |
| 28 Aug 2018 | USD | 2.1 | 2.1 | 1.73 | 1.9909 | 39.818 | +0.231 (+13.12%) | 17,346 |
| 27 Aug 2018 | USD | 1.91 | 2.0463 | 1.75 | 1.76 | 35.2 | -0.04 (-2.22%) | 44,466 |
| 24 Aug 2018 | USD | 1.83 | 1.85 | 1.76 | 1.7999 | 35.998 | +0.02 (+1.12%) | 15,561 |
