| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 1.8753 | 1.8753 | 1.61 | 1.78 | 35.6 | -0.11 (-5.82%) | 14,900 |
| 22 Aug 2018 | USD | 1.94 | 1.94 | 1.88 | 1.8899 | 37.798 | -0.014 (-0.75%) | 2,481 |
| 21 Aug 2018 | USD | 1.9042 | 1.9042 | 1.9042 | 1.9042 | 38.084 | -0.046 (-2.35%) | 291 |
| 20 Aug 2018 | USD | 1.9004 | 1.9952 | 1.9 | 1.95 | 39 | +0.05 (+2.63%) | 3,292 |
| 17 Aug 2018 | USD | 1.99 | 2.03 | 1.9 | 1.9 | 38 | -0.09 (-4.52%) | 21,269 |
| 16 Aug 2018 | USD | 2.0774 | 2.08 | 1.99 | 1.99 | 39.8 | -0.09 (-4.33%) | 5,167 |
| 15 Aug 2018 | USD | 2.0835 | 2.12 | 2.08 | 2.0801 | 41.602 | -0.02 (-0.97%) | 6,348 |
| 14 Aug 2018 | USD | 2.1348 | 2.1348 | 2.0815 | 2.1005 | 42.01 | +0.021 (+0.99%) | 1,180 |
| 13 Aug 2018 | USD | 2.12 | 2.1352 | 2.08 | 2.08 | 41.6 | -0.05 (-2.35%) | 4,039 |
| 10 Aug 2018 | USD | 2.12 | 2.1398 | 2.111 | 2.13 | 42.6 | +0.006 (+0.27%) | 1,346 |
| 9 Aug 2018 | USD | 2.13 | 2.2097 | 2.12 | 2.1243 | 42.486 | -0.176 (-7.64%) | 1,150 |
| 8 Aug 2018 | USD | 2.1532 | 2.3 | 2.1233 | 2.3 | 46 | +0.16 (+7.48%) | 8,689 |
| 7 Aug 2018 | USD | 2.25 | 2.5402 | 2.11 | 2.14 | 42.8 | -0 (0.0%) | 92,440 |
| 6 Aug 2018 | USD | 2.32 | 2.32 | 2.1 | 2.1401 | 42.802 | +0.08 (+3.89%) | 16,799 |
| 3 Aug 2018 | USD | 2.0797 | 2.1559 | 2.02 | 2.06 | 41.2 | -0.086 (-4.00%) | 8,912 |
| 2 Aug 2018 | USD | 2.1 | 2.16 | 2.05 | 2.1459 | 42.918 | +0.007 (+0.34%) | 2,786 |
| 1 Aug 2018 | USD | 2 | 2.16 | 2 | 2.1386 | 42.772 | +0.119 (+5.87%) | 8,841 |
| 31 Jul 2018 | USD | 2.05 | 2.0803 | 2.02 | 2.02 | 40.4 | -0.09 (-4.27%) | 2,229 |
| 30 Jul 2018 | USD | 2.0797 | 2.11 | 2.0037 | 2.11 | 42.2 | +0.11 (+5.50%) | 3,461 |
| 27 Jul 2018 | USD | 2.04 | 2.04 | 2 | 2 | 40 | 0.0 (0.0%) | 589 |
| 26 Jul 2018 | USD | 2.0048 | 2.035 | 1.99 | 2 | 40 | -0.02 (-0.99%) | 5,036 |
| 25 Jul 2018 | USD | 2.002 | 2.04 | 1.99 | 2.02 | 40.4 | -0.009 (-0.43%) | 2,901 |
| 24 Jul 2018 | USD | 2.0017 | 2.06 | 1.99 | 2.0288 | 40.576 | -0.04 (-1.93%) | 3,984 |
| 23 Jul 2018 | USD | 2.091 | 2.091 | 2.0601 | 2.0687 | 41.374 | +0.069 (+3.43%) | 2,751 |
| 20 Jul 2018 | USD | 2.11 | 2.11 | 2 | 2.0001 | 40.002 | -0.02 (-0.99%) | 12,893 |
| 19 Jul 2018 | USD | 2.0501 | 2.08 | 2 | 2.02 | 40.4 | +0.02 (+1%) | 3,420 |
| 18 Jul 2018 | USD | 2.09 | 2.09 | 1.99 | 2 | 40 | -0.054 (-2.62%) | 7,507 |
| 17 Jul 2018 | USD | 2.04 | 2.07 | 2.03 | 2.0539 | 41.078 | -0.006 (-0.30%) | 2,241 |
| 16 Jul 2018 | USD | 2.1 | 2.2 | 2.06 | 2.06 | 41.2 | -0.074 (-3.49%) | 7,113 |
| 13 Jul 2018 | USD | 2.153 | 2.18 | 2.06 | 2.1345 | 42.69 | +0.065 (+3.12%) | 8,361 |
