Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 2.0774 | 2.2082 | 2.04 | 2.07 | 41.4 | -0.07 (-3.27%) | 7,322 |
11 Jul 2018 | USD | 2.01 | 2.1928 | 2 | 2.14 | 42.8 | +0.14 (+7.00%) | 20,647 |
10 Jul 2018 | USD | 1.95 | 2.1 | 1.8601 | 2 | 40 | +0.03 (+1.52%) | 16,413 |
9 Jul 2018 | USD | 2 | 2 | 1.79 | 1.97 | 39.4 | -0.08 (-3.90%) | 22,148 |
6 Jul 2018 | USD | 2.09 | 2.09 | 2.01 | 2.05 | 41 | +0.05 (+2.50%) | 1,430 |
5 Jul 2018 | USD | 2 | 2.0702 | 2 | 2 | 40 | -0.16 (-7.41%) | 6,105 |
4 Jul 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 43.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.1 | 2.1895 | 2.1 | 2.16 | 43.2 | -0.04 (-1.82%) | 912 |
2 Jul 2018 | USD | 1.8686 | 2.33 | 1.8686 | 2.2 | 44 | +0.05 (+2.33%) | 21,837 |
29 Jun 2018 | USD | 2.1165 | 2.15 | 1.98 | 2.15 | 43 | +0.05 (+2.38%) | 3,784 |
28 Jun 2018 | USD | 2.11 | 2.2 | 2.06 | 2.1 | 42 | -0.09 (-4.11%) | 12,023 |
27 Jun 2018 | USD | 2.1755 | 2.2252 | 2.1755 | 2.19 | 43.8 | -0.01 (-0.45%) | 2,543 |
26 Jun 2018 | USD | 2.16 | 2.3 | 2.16 | 2.2 | 44 | -0.02 (-0.90%) | 15,956 |
25 Jun 2018 | USD | 2.44 | 2.44 | 2.16 | 2.22 | 44.4 | -0.26 (-10.48%) | 37,641 |
22 Jun 2018 | USD | 2.1954 | 2.48 | 2.16 | 2.48 | 49.6 | +0.31 (+14.29%) | 16,915 |
21 Jun 2018 | USD | 2.24 | 2.24 | 2.16 | 2.17 | 43.4 | -0.07 (-3.13%) | 8,279 |
20 Jun 2018 | USD | 2.1952 | 2.2498 | 2.16 | 2.24 | 44.8 | +0.01 (+0.45%) | 2,716 |
19 Jun 2018 | USD | 2.211 | 2.27 | 2.161 | 2.23 | 44.6 | +0.04 (+1.83%) | 4,006 |
18 Jun 2018 | USD | 2.18 | 2.19 | 2.15 | 2.19 | 43.8 | -0.03 (-1.35%) | 2,695 |
15 Jun 2018 | USD | 2.2283 | 2.2283 | 2.12 | 2.22 | 44.4 | +0.02 (+0.91%) | 16,116 |
14 Jun 2018 | USD | 2.2 | 2.2135 | 2.1 | 2.2 | 44 | +0.03 (+1.38%) | 3,285 |
13 Jun 2018 | USD | 2.17 | 2.2535 | 2.1401 | 2.1701 | 43.402 | -0.059 (-2.66%) | 10,325 |
12 Jun 2018 | USD | 2.1948 | 2.25 | 2.16 | 2.2294 | 44.588 | +0.069 (+3.21%) | 15,293 |
11 Jun 2018 | USD | 2.14 | 2.2 | 2.13 | 2.16 | 43.2 | +0.03 (+1.41%) | 5,739 |
8 Jun 2018 | USD | 2.1 | 2.31 | 2.1 | 2.13 | 42.6 | -0.31 (-12.70%) | 42,178 |
7 Jun 2018 | USD | 2.18 | 2.6 | 2.16 | 2.44 | 48.8 | +0.19 (+8.44%) | 44,833 |
6 Jun 2018 | USD | 2.28 | 2.45 | 2.07 | 2.25 | 45 | -0.09 (-3.85%) | 70,253 |
5 Jun 2018 | USD | 2.243 | 2.84 | 2.243 | 2.34 | 46.8 | +0.1 (+4.46%) | 41,397 |
4 Jun 2018 | USD | 2.2998 | 2.3322 | 2.24 | 2.24 | 44.8 | -0.03 (-1.32%) | 15,017 |
1 Jun 2018 | USD | 2.2247 | 2.2938 | 2.161 | 2.27 | 45.4 | +0.11 (+5.09%) | 21,871 |