| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 2.1 | 2.23 | 2.07 | 2.16 | 43.2 | +0.05 (+2.37%) | 11,640 |
| 30 May 2018 | USD | 2.31 | 2.34 | 2.11 | 2.11 | 42.2 | -0.16 (-7.05%) | 35,145 |
| 29 May 2018 | USD | 2.35 | 2.35 | 2.2401 | 2.27 | 45.4 | -0.03 (-1.30%) | 26,647 |
| 28 May 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.31 | 2.33 | 2.3 | 2.3 | 46 | 0.0 (0.0%) | 2,283 |
| 24 May 2018 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 46 | +0.02 (+0.88%) | 19,116 |
| 23 May 2018 | USD | 2.35 | 2.3704 | 2.25 | 2.28 | 45.6 | -0.05 (-2.15%) | 10,080 |
| 22 May 2018 | USD | 2.37 | 2.4737 | 2.28 | 2.33 | 46.6 | -0.03 (-1.27%) | 29,626 |
| 21 May 2018 | USD | 2.383 | 2.48 | 2.34 | 2.36 | 47.2 | -0.04 (-1.67%) | 22,008 |
| 18 May 2018 | USD | 2.3836 | 2.5 | 2.38 | 2.4 | 48 | +0.007 (+0.31%) | 4,191 |
| 17 May 2018 | USD | 2.48 | 2.53 | 2.3927 | 2.3927 | 47.854 | +0.003 (+0.11%) | 9,691 |
| 16 May 2018 | USD | 2.6 | 2.6391 | 2.38 | 2.39 | 47.8 | -0.168 (-6.56%) | 34,752 |
| 15 May 2018 | USD | 2.38 | 2.57 | 2.38 | 2.5579 | 51.158 | +0.119 (+4.88%) | 24,901 |
| 14 May 2018 | USD | 2.3648 | 2.7418 | 2.3648 | 2.4388 | 48.776 | +0.099 (+4.22%) | 15,490 |
| 11 May 2018 | USD | 2.32 | 2.6296 | 2.32 | 2.34 | 46.8 | -0.042 (-1.76%) | 35,461 |
| 10 May 2018 | USD | 2.34 | 2.51 | 2.34 | 2.382 | 47.64 | +0.042 (+1.79%) | 2,785 |
| 9 May 2018 | USD | 2.77 | 2.77 | 2.32 | 2.34 | 46.8 | -0.1 (-4.10%) | 35,504 |
| 8 May 2018 | USD | 2.95 | 3.2284 | 2.34 | 2.44 | 48.8 | -0.7 (-22.29%) | 48,194 |
| 7 May 2018 | USD | 3.05 | 3.3774 | 2.82 | 3.14 | 62.8 | -0.073 (-2.27%) | 28,888 |
| 4 May 2018 | USD | 3.98 | 5.5 | 3 | 3.213 | 64.26 | -0.215 (-6.27%) | 639,546 |
| 3 May 2018 | USD | 2.3891 | 3.55 | 2.3194 | 3.4281 | 68.562 | +1.118 (+48.40%) | 231,882 |
| 2 May 2018 | USD | 2.23 | 2.34 | 2.23 | 2.31 | 46.2 | +0.073 (+3.28%) | 1,851 |
| 1 May 2018 | USD | 2.22 | 2.36 | 2.22 | 2.2367 | 44.734 | -0.093 (-4.00%) | 6,900 |
| 30 Apr 2018 | USD | 2.2899 | 2.39 | 2.2899 | 2.33 | 46.6 | +0.09 (+4.02%) | 856 |
| 27 Apr 2018 | USD | 2.2204 | 2.271 | 2.22 | 2.24 | 44.8 | +0.039 (+1.77%) | 1,233 |
| 26 Apr 2018 | USD | 2.2 | 2.3899 | 2.2 | 2.201 | 44.02 | -0.019 (-0.86%) | 1,177 |
| 25 Apr 2018 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 44.4 | 0.0 (0.0%) | 843 |
| 24 Apr 2018 | USD | 2.35 | 2.35 | 2.21 | 2.22 | 44.4 | -0.12 (-5.13%) | 5,374 |
| 23 Apr 2018 | USD | 2.35 | 2.428 | 2.34 | 2.34 | 46.8 | +0.01 (+0.43%) | 3,031 |
| 20 Apr 2018 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 46.6 | -0.03 (-1.27%) | 686 |
