| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 2.35 | 2.37 | 2.35 | 2.36 | 47.2 | +0.01 (+0.43%) | 2,522 |
| 18 Apr 2018 | USD | 2.44 | 2.5742 | 2.339 | 2.35 | 47 | -0.17 (-6.75%) | 5,983 |
| 17 Apr 2018 | USD | 2.7552 | 2.7552 | 2.52 | 2.52 | 50.4 | +0.05 (+2.02%) | 1,207 |
| 16 Apr 2018 | USD | 2.51 | 2.51 | 2.36 | 2.47 | 49.4 | -0.02 (-0.80%) | 11,786 |
| 13 Apr 2018 | USD | 2.8415 | 2.9115 | 2.49 | 2.49 | 49.8 | -0.14 (-5.32%) | 5,011 |
| 12 Apr 2018 | USD | 2.9812 | 2.9812 | 2.63 | 2.63 | 52.6 | -0.061 (-2.28%) | 6,359 |
| 11 Apr 2018 | USD | 2.7547 | 2.7547 | 2.6913 | 2.6913 | 53.826 | +0.11 (+4.27%) | 419 |
| 10 Apr 2018 | USD | 2.75 | 2.75 | 2.5752 | 2.5811 | 51.622 | -0.009 (-0.33%) | 2,067 |
| 9 Apr 2018 | USD | 2.5897 | 2.5897 | 2.5897 | 2.5897 | 51.794 | +0.092 (+3.70%) | 205 |
| 6 Apr 2018 | USD | 2.45 | 2.4972 | 2.33 | 2.4972 | 49.944 | -0.083 (-3.21%) | 11,575 |
| 5 Apr 2018 | USD | 2.4099 | 2.595 | 2.38 | 2.58 | 51.6 | +0.27 (+11.69%) | 14,906 |
| 4 Apr 2018 | USD | 2.34 | 2.34 | 2.31 | 2.31 | 46.2 | 0.0 (0.0%) | 2,736 |
| 3 Apr 2018 | USD | 2.25 | 2.35 | 2.218 | 2.31 | 46.2 | +0.03 (+1.32%) | 2,024 |
| 2 Apr 2018 | USD | 2.52 | 2.533 | 2.28 | 2.28 | 45.6 | -0.26 (-10.24%) | 8,671 |
| 30 Mar 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.21 | 2.54 | 2.21 | 2.54 | 50.8 | +0.268 (+11.79%) | 11,452 |
| 28 Mar 2018 | USD | 2.6497 | 2.6497 | 2.18 | 2.2722 | 45.444 | -0.258 (-10.19%) | 12,535 |
| 27 Mar 2018 | USD | 2.71 | 2.83 | 2.53 | 2.53 | 50.6 | -0.15 (-5.60%) | 16,302 |
| 26 Mar 2018 | USD | 2.7395 | 2.83 | 2.66 | 2.68 | 53.6 | +0.08 (+3.08%) | 5,664 |
| 23 Mar 2018 | USD | 3.03 | 3.159 | 2.59 | 2.6 | 52 | -0.43 (-14.19%) | 17,310 |
| 22 Mar 2018 | USD | 2.98 | 3.09 | 2.9799 | 3.03 | 60.6 | +0.06 (+2.02%) | 6,587 |
| 21 Mar 2018 | USD | 2.82 | 2.97 | 2.82 | 2.97 | 59.4 | +0.02 (+0.68%) | 9,483 |
| 20 Mar 2018 | USD | 3.5 | 3.5 | 2.87 | 2.95 | 59 | -0.5 (-14.49%) | 45,408 |
| 19 Mar 2018 | USD | 3.56 | 3.729 | 3.4009 | 3.45 | 69 | +0.05 (+1.47%) | 34,025 |
| 16 Mar 2018 | USD | 3.14 | 3.75 | 2.9 | 3.4 | 68 | +0.34 (+11.11%) | 78,667 |
| 15 Mar 2018 | USD | 2.745 | 3.1 | 2.61 | 3.06 | 61.2 | +0.41 (+15.47%) | 37,887 |
| 14 Mar 2018 | USD | 2.71 | 3.1 | 2.53 | 2.65 | 53 | +0.09 (+3.52%) | 85,260 |
| 13 Mar 2018 | USD | 2.4 | 2.68 | 2.31 | 2.56 | 51.2 | +0.25 (+10.82%) | 28,865 |
| 12 Mar 2018 | USD | 2.7 | 2.7 | 2.27 | 2.31 | 46.2 | -0.32 (-12.17%) | 17,925 |
| 9 Mar 2018 | USD | 2.7945 | 2.7945 | 2.55 | 2.63 | 52.6 | -0.13 (-4.71%) | 11,188 |
