| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 2.7501 | 2.79 | 2.75 | 2.76 | 55.2 | +0.01 (+0.36%) | 2,693 |
| 7 Mar 2018 | USD | 2.9099 | 2.9099 | 2.75 | 2.75 | 55 | -0.05 (-1.79%) | 6,994 |
| 6 Mar 2018 | USD | 3 | 3.04 | 2.8 | 2.8 | 56 | -0.2 (-6.67%) | 6,213 |
| 5 Mar 2018 | USD | 3.0001 | 3.0886 | 3 | 3 | 60 | -0.18 (-5.66%) | 2,852 |
| 2 Mar 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 63.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 63.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 63.6 | +0.02 (+0.63%) | 206 |
| 27 Feb 2018 | USD | 3.13 | 3.1664 | 3.0101 | 3.16 | 63.2 | -0.08 (-2.47%) | 698 |
| 26 Feb 2018 | USD | 3.163 | 3.24 | 3.163 | 3.24 | 64.8 | +0.18 (+5.88%) | 1,016 |
| 23 Feb 2018 | USD | 3.2354 | 3.2354 | 3.02 | 3.06 | 61.2 | -0.09 (-2.86%) | 2,677 |
| 22 Feb 2018 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 63 | -0.083 (-2.56%) | 634 |
| 21 Feb 2018 | USD | 3.2329 | 3.2329 | 3.2329 | 3.2329 | 64.658 | +0.173 (+5.65%) | 141 |
| 20 Feb 2018 | USD | 3 | 3.14 | 3 | 3.06 | 61.2 | 0.0 (0.0%) | 9,941 |
| 19 Feb 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 61.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.24 | 3.24 | 3.01 | 3.06 | 61.2 | -0.13 (-4.08%) | 3,209 |
| 15 Feb 2018 | USD | 3.24 | 3.24 | 3.02 | 3.19 | 63.8 | +0.04 (+1.27%) | 3,558 |
| 14 Feb 2018 | USD | 2.9 | 3.24 | 2.9 | 3.15 | 63 | +0.05 (+1.61%) | 1,750 |
| 13 Feb 2018 | USD | 2.9198 | 3.1 | 2.9198 | 3.1 | 62 | 0.0 (0.0%) | 745 |
| 12 Feb 2018 | USD | 3.08 | 3.2097 | 3.01 | 3.1 | 62 | +0.09 (+2.99%) | 9,081 |
| 9 Feb 2018 | USD | 3.09 | 3.1628 | 3 | 3.01 | 60.2 | 0.0 (0.0%) | 3,205 |
| 8 Feb 2018 | USD | 2.723 | 3.03 | 2.723 | 3.01 | 60.2 | +0.2 (+7.12%) | 2,554 |
| 7 Feb 2018 | USD | 3.04 | 3.11 | 2.81 | 2.81 | 56.2 | -0.08 (-2.77%) | 5,806 |
| 6 Feb 2018 | USD | 2.9 | 3.12 | 2.815 | 2.89 | 57.8 | -0.07 (-2.36%) | 4,850 |
| 5 Feb 2018 | USD | 3.17 | 3.29 | 2.96 | 2.96 | 59.2 | -0.33 (-10.03%) | 20,181 |
| 2 Feb 2018 | USD | 3.12 | 3.29 | 3.08 | 3.29 | 65.8 | +0.11 (+3.46%) | 2,584 |
| 1 Feb 2018 | USD | 3.3 | 3.3 | 3.09 | 3.18 | 63.6 | -0.12 (-3.64%) | 10,847 |
| 31 Jan 2018 | USD | 3.19 | 3.44 | 3.1 | 3.3 | 66 | -0.02 (-0.60%) | 25,533 |
| 30 Jan 2018 | USD | 3.5 | 3.5 | 3.25 | 3.32 | 66.4 | -0.258 (-7.21%) | 2,532 |
| 29 Jan 2018 | USD | 3.613 | 3.636 | 3.5601 | 3.5778 | 71.556 | +0.02 (+0.56%) | 1,081 |
| 26 Jan 2018 | USD | 3.68 | 3.756 | 3.436 | 3.5577 | 71.154 | -0.09 (-2.46%) | 2,402 |
