| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 3.5238 | 3.87 | 3.51 | 3.6475 | 72.95 | +0.128 (+3.62%) | 23,385 |
| 24 Jan 2018 | USD | 3.46 | 3.52 | 3.35 | 3.52 | 70.4 | +0.02 (+0.57%) | 10,449 |
| 23 Jan 2018 | USD | 3.55 | 3.64 | 3.451 | 3.5 | 70 | +0.03 (+0.86%) | 28,021 |
| 22 Jan 2018 | USD | 3.42 | 3.529 | 3.4 | 3.47 | 69.4 | -0.07 (-1.98%) | 4,071 |
| 19 Jan 2018 | USD | 3.5703 | 3.65 | 3.5 | 3.54 | 70.8 | +0.03 (+0.85%) | 8,000 |
| 18 Jan 2018 | USD | 3.54 | 3.65 | 3.451 | 3.51 | 70.2 | +0.06 (+1.74%) | 37,295 |
| 17 Jan 2018 | USD | 3.47 | 3.55 | 3.2175 | 3.45 | 69 | 0.0 (0.0%) | 18,781 |
| 16 Jan 2018 | USD | 3.4632 | 3.4632 | 3.2101 | 3.45 | 69 | +0.03 (+0.88%) | 15,537 |
| 15 Jan 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 68.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.54 | 3.54 | 3.41 | 3.42 | 68.4 | -0.1 (-2.84%) | 10,355 |
| 11 Jan 2018 | USD | 3.47 | 3.59 | 3.3498 | 3.52 | 70.4 | +0.098 (+2.87%) | 14,989 |
| 10 Jan 2018 | USD | 3.53 | 3.65 | 3.3 | 3.4219 | 68.438 | -0.158 (-4.42%) | 16,474 |
| 9 Jan 2018 | USD | 3.43 | 3.95 | 3.33 | 3.58 | 71.6 | +0.15 (+4.37%) | 98,477 |
| 8 Jan 2018 | USD | 3.4 | 3.5 | 3.35 | 3.43 | 68.6 | 0.0 (0.0%) | 20,136 |
| 5 Jan 2018 | USD | 3.43 | 3.55 | 3.2265 | 3.43 | 68.6 | -0.01 (-0.29%) | 11,533 |
| 4 Jan 2018 | USD | 3.4888 | 3.68 | 3.24 | 3.44 | 68.8 | -0.1 (-2.83%) | 107,581 |
| 3 Jan 2018 | USD | 3.42 | 3.67 | 3.4 | 3.5401 | 70.802 | +0.09 (+2.61%) | 40,884 |
| 2 Jan 2018 | USD | 3.82 | 3.83 | 3.4101 | 3.45 | 69 | -0.33 (-8.73%) | 127,318 |
| 1 Jan 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 75.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.1 | 3.79 | 3.05 | 3.78 | 75.6 | +0.66 (+21.15%) | 128,327 |
| 28 Dec 2017 | USD | 3.73 | 3.9899 | 3.05 | 3.12 | 62.4 | -0.61 (-16.35%) | 92,431 |
| 27 Dec 2017 | USD | 3.58 | 3.77 | 3.5225 | 3.73 | 74.6 | +0.122 (+3.38%) | 34,666 |
| 26 Dec 2017 | USD | 3.91 | 3.91 | 3.54 | 3.6082 | 72.164 | -0.312 (-7.95%) | 26,066 |
| 25 Dec 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 78.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.17 | 4.17 | 3.26 | 3.92 | 78.4 | +0.17 (+4.53%) | 123,190 |
| 21 Dec 2017 | USD | 4.31 | 5.38 | 3.485 | 3.75 | 75 | -0.59 (-13.59%) | 271,257 |
| 20 Dec 2017 | USD | 3.77 | 4.5 | 3.55 | 4.34 | 86.8 | -0.31 (-6.67%) | 305,942 |
| 19 Dec 2017 | USD | 2.59 | 7.14 | 2.59 | 4.65 | 93 | +2.11 (+83.07%) | 3,116,234 |
| 18 Dec 2017 | USD | 2.23 | 2.6458 | 2.23 | 2.54 | 50.8 | +0.38 (+17.59%) | 40,974 |
| 15 Dec 2017 | USD | 2.0045 | 2.4899 | 2.0045 | 2.16 | 43.2 | +0.23 (+11.92%) | 31,636 |
