| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 2.18 | 2.1801 | 1.91 | 1.93 | 38.6 | -0.25 (-11.47%) | 29,646 |
| 13 Dec 2017 | USD | 2.39 | 2.39 | 2.16 | 2.18 | 43.6 | -0.36 (-14.17%) | 35,612 |
| 12 Dec 2017 | USD | 2.28 | 2.56 | 2.28 | 2.54 | 50.8 | +0.18 (+7.63%) | 7,667 |
| 11 Dec 2017 | USD | 2.26 | 2.37 | 2.2 | 2.36 | 47.2 | +0.091 (+4.02%) | 10,026 |
| 8 Dec 2017 | USD | 2.0541 | 2.278 | 2.05 | 2.2687 | 45.374 | +0.019 (+0.83%) | 4,652 |
| 7 Dec 2017 | USD | 2.31 | 2.31 | 2.16 | 2.25 | 45 | -0.05 (-2.17%) | 1,673 |
| 6 Dec 2017 | USD | 2.49 | 2.49 | 2.29 | 2.3 | 46 | -0.11 (-4.56%) | 1,132 |
| 5 Dec 2017 | USD | 2.4 | 2.41 | 2.1543 | 2.41 | 48.2 | +0.06 (+2.55%) | 4,568 |
| 4 Dec 2017 | USD | 2.67 | 2.67 | 2.3275 | 2.35 | 47 | -0.31 (-11.65%) | 14,401 |
| 1 Dec 2017 | USD | 2.77 | 2.83 | 2.581 | 2.66 | 53.2 | -0.02 (-0.75%) | 9,545 |
| 30 Nov 2017 | USD | 2.81 | 3.02 | 2.65 | 2.68 | 53.6 | -0.13 (-4.63%) | 15,852 |
| 29 Nov 2017 | USD | 3.1 | 3.1 | 2.47 | 2.81 | 56.2 | -0.37 (-11.64%) | 32,411 |
| 28 Nov 2017 | USD | 3.93 | 3.93 | 3.15 | 3.18 | 63.6 | -0.11 (-3.34%) | 4,814 |
| 27 Nov 2017 | USD | 3.37 | 3.41 | 3.29 | 3.29 | 65.8 | -0.08 (-2.37%) | 7,442 |
| 24 Nov 2017 | USD | 3.7 | 3.7 | 3.37 | 3.37 | 67.4 | +0.03 (+0.90%) | 211 |
| 23 Nov 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 66.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 66.8 | -0.01 (-0.30%) | 613 |
| 21 Nov 2017 | USD | 3.4 | 3.44 | 3.35 | 3.35 | 67 | +0.03 (+0.90%) | 2,754 |
| 20 Nov 2017 | USD | 3.42 | 3.42 | 3.32 | 3.32 | 66.4 | -0.08 (-2.35%) | 3,226 |
| 17 Nov 2017 | USD | 3.6 | 3.6 | 3.3844 | 3.4 | 68 | -0.2 (-5.56%) | 5,806 |
| 16 Nov 2017 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 4,629 |
| 15 Nov 2017 | USD | 3.6259 | 3.68 | 3.6 | 3.6 | 72 | -0.1 (-2.70%) | 3,423 |
| 14 Nov 2017 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 74 | -0.05 (-1.33%) | 2,048 |
| 13 Nov 2017 | USD | 3.95 | 4.1 | 3.29 | 3.75 | 75 | -0.16 (-4.09%) | 4,595 |
| 10 Nov 2017 | USD | 3.68 | 4.09 | 3.68 | 3.91 | 78.2 | +0.46 (+13.33%) | 25,584 |
| 9 Nov 2017 | USD | 3.22 | 3.5699 | 3.22 | 3.4501 | 69.002 | +0.17 (+5.19%) | 10,100 |
| 8 Nov 2017 | USD | 3.32 | 3.34 | 3.27 | 3.28 | 65.6 | +0.041 (+1.26%) | 1,557 |
| 7 Nov 2017 | USD | 3.2392 | 3.2392 | 3.2392 | 3.2392 | 64.784 | +0.088 (+2.79%) | 511 |
| 6 Nov 2017 | USD | 3.0969 | 3.22 | 3.0969 | 3.1514 | 63.028 | +0.081 (+2.65%) | 2,458 |
| 3 Nov 2017 | USD | 3.1001 | 3.11 | 3.05 | 3.07 | 61.4 | -0.03 (-0.97%) | 2,286 |
