| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 3.3 | 3.35 | 3.1 | 3.1 | 62 | -0.317 (-9.28%) | 4,772 |
| 1 Nov 2017 | USD | 3.6 | 3.6 | 3.4 | 3.417 | 68.34 | -0.193 (-5.35%) | 6,183 |
| 31 Oct 2017 | USD | 3.82 | 3.856 | 3.6 | 3.61 | 72.2 | -0.28 (-7.20%) | 5,387 |
| 30 Oct 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 77.8 | +0.01 (+0.26%) | 504 |
| 27 Oct 2017 | USD | 3.83 | 3.88 | 3.83 | 3.88 | 77.6 | +0.11 (+2.92%) | 726 |
| 26 Oct 2017 | USD | 3.79 | 3.79 | 3.7 | 3.77 | 75.4 | -0.092 (-2.37%) | 943 |
| 25 Oct 2017 | USD | 3.95 | 3.95 | 3.6808 | 3.8616 | 77.232 | -0.108 (-2.73%) | 2,505 |
| 24 Oct 2017 | USD | 4.16 | 4.16 | 3.93 | 3.97 | 79.4 | -0.23 (-5.48%) | 9,969 |
| 23 Oct 2017 | USD | 4.37 | 4.37 | 4.15 | 4.2 | 84 | -0.12 (-2.78%) | 4,518 |
| 20 Oct 2017 | USD | 4.44 | 4.45 | 4.32 | 4.32 | 86.4 | -0.1 (-2.26%) | 5,218 |
| 19 Oct 2017 | USD | 4.4 | 4.51 | 4.4 | 4.42 | 88.4 | -0.04 (-0.90%) | 2,636 |
| 18 Oct 2017 | USD | 4.51 | 4.535 | 4.43 | 4.46 | 89.2 | -0.06 (-1.33%) | 24,653 |
| 17 Oct 2017 | USD | 4.5527 | 5.1406 | 4.52 | 4.52 | 90.4 | -0.09 (-1.95%) | 3,621 |
| 16 Oct 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 92.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 4.726 | 4.75 | 4.61 | 4.61 | 92.2 | -0.14 (-2.95%) | 10,415 |
| 12 Oct 2017 | USD | 4.65 | 4.89 | 4.65 | 4.75 | 95 | +0.09 (+1.93%) | 10,407 |
| 11 Oct 2017 | USD | 4.9001 | 5.0021 | 4.66 | 4.66 | 93.2 | -0.25 (-5.09%) | 6,026 |
| 10 Oct 2017 | USD | 5.19 | 5.2197 | 4.91 | 4.91 | 98.2 | -0.19 (-3.73%) | 8,648 |
| 9 Oct 2017 | USD | 4.9399 | 5.4047 | 4.9399 | 5.1 | 102 | -0.035 (-0.68%) | 1,811 |
| 6 Oct 2017 | USD | 5.17 | 5.17 | 4.9 | 5.1351 | 102.702 | -0.1 (-1.90%) | 3,928 |
| 5 Oct 2017 | USD | 5.29 | 5.44 | 5.2 | 5.2348 | 104.696 | -0.055 (-1.04%) | 14,027 |
| 4 Oct 2017 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 105.8 | +0.35 (+7.09%) | 25,131 |
| 3 Oct 2017 | USD | 5.09 | 5.8781 | 4.5 | 4.94 | 98.8 | -0.41 (-7.66%) | 47,900 |
| 2 Oct 2017 | USD | 4.89 | 5.72 | 4.82 | 5.35 | 107 | +0.84 (+18.63%) | 67,255 |
| 29 Sep 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 90.2 | +0.33 (+7.89%) | 32,696 |
| 28 Sep 2017 | USD | 4.25 | 4.3676 | 4.1801 | 4.1801 | 83.602 | -0.11 (-2.56%) | 1,372 |
| 27 Sep 2017 | USD | 4.25 | 4.74 | 4.03 | 4.29 | 85.8 | +0.27 (+6.72%) | 33,391 |
| 26 Sep 2017 | USD | 4.54 | 4.724 | 4.01 | 4.02 | 80.4 | -0.52 (-11.45%) | 24,107 |
| 25 Sep 2017 | USD | 4.57 | 4.9066 | 4.53 | 4.54 | 90.8 | +0.26 (+6.07%) | 33,874 |
| 22 Sep 2017 | USD | 4.15 | 4.3 | 4.115 | 4.28 | 85.6 | +0.14 (+3.38%) | 13,650 |
