| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 82.8 | +0.14 (+3.50%) | 22,021 |
| 20 Sep 2017 | USD | 3.39 | 4 | 3.39 | 4 | 80 | +0.7 (+21.21%) | 63,307 |
| 19 Sep 2017 | USD | 3.19 | 3.44 | 3.19 | 3.3 | 66 | +0.13 (+4.10%) | 17,169 |
| 18 Sep 2017 | USD | 3.07 | 3.37 | 3.07 | 3.17 | 63.4 | +0.08 (+2.59%) | 14,005 |
| 15 Sep 2017 | USD | 3.11 | 3.11 | 2.82 | 3.09 | 61.8 | +0.17 (+5.82%) | 31,989 |
| 14 Sep 2017 | USD | 2.87 | 2.9442 | 2.87 | 2.92 | 58.4 | +0.06 (+2.10%) | 2,226 |
| 13 Sep 2017 | USD | 2.86 | 3.03 | 2.727 | 2.86 | 57.2 | +0.08 (+2.88%) | 52,076 |
| 12 Sep 2017 | USD | 2.73 | 2.9032 | 2.73 | 2.78 | 55.6 | +0.04 (+1.46%) | 24,833 |
| 11 Sep 2017 | USD | 2.83 | 2.9 | 2.71 | 2.74 | 54.8 | -0.05 (-1.79%) | 3,298 |
| 8 Sep 2017 | USD | 2.96 | 3.26 | 2.68 | 2.79 | 55.8 | +0.03 (+1.09%) | 13,759 |
| 7 Sep 2017 | USD | 3.15 | 3.25 | 2.7 | 2.76 | 55.2 | -0.04 (-1.43%) | 2,655 |
| 6 Sep 2017 | USD | 2.7 | 3.24 | 2.7 | 2.8 | 56 | +0.09 (+3.32%) | 4,494 |
| 5 Sep 2017 | USD | 2.65 | 2.92 | 2.65 | 2.7101 | 54.202 | -0.17 (-5.90%) | 1,525 |
| 4 Sep 2017 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 57.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.0592 | 3.0592 | 2.75 | 2.88 | 57.6 | -0.12 (-4%) | 9,718 |
| 31 Aug 2017 | USD | 2.7972 | 3 | 2.79 | 3 | 60 | +0.33 (+12.36%) | 13,724 |
| 30 Aug 2017 | USD | 2.68 | 2.68 | 2.64 | 2.67 | 53.4 | +0.06 (+2.30%) | 970 |
| 29 Aug 2017 | USD | 2.62 | 2.62 | 2.53 | 2.61 | 52.2 | +0.07 (+2.76%) | 5,483 |
| 28 Aug 2017 | USD | 2.6601 | 2.69 | 2.54 | 2.54 | 50.8 | -0.1 (-3.79%) | 1,723 |
| 25 Aug 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 2.65 | 2.74 | 2.5 | 2.64 | 52.8 | +0.05 (+1.93%) | 7,523 |
| 22 Aug 2017 | USD | 2.5 | 2.6 | 2.5 | 2.59 | 51.8 | +0 (+0.0%) | 3,972 |
| 21 Aug 2017 | USD | 2.56 | 2.5899 | 2.4 | 2.5899 | 51.798 | +0.13 (+5.28%) | 13,680 |
| 18 Aug 2017 | USD | 2.37 | 2.46 | 2.28 | 2.46 | 49.2 | +0.027 (+1.11%) | 16,165 |
| 17 Aug 2017 | USD | 2.4331 | 2.4331 | 2.4331 | 2.4331 | 48.662 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 2.7 | 2.7 | 2.4101 | 2.4331 | 48.662 | -0.267 (-9.89%) | 2,475 |
| 15 Aug 2017 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 54 | +0.1 (+3.85%) | 1,396 |
| 14 Aug 2017 | USD | 2.53 | 2.5999 | 1.93 | 2.5999 | 51.998 | +0.14 (+5.68%) | 3,234 |
| 11 Aug 2017 | USD | 2.582 | 2.582 | 2.4601 | 2.4601 | 49.202 | +0.06 (+2.50%) | 575 |
