Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 2.5847 | 2.65 | 2.4 | 2.4 | 48 | -0.25 (-9.43%) | 2,870 |
9 Aug 2017 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 53 | 0.0 (0.0%) | 5,915 |
8 Aug 2017 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 53 | -0.05 (-1.85%) | 2,000 |
7 Aug 2017 | USD | 2.63 | 2.7 | 2.615 | 2.7 | 54 | +0.04 (+1.50%) | 6,986 |
4 Aug 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | +0.01 (+0.38%) | 8,850 |
3 Aug 2017 | USD | 2.56 | 2.66 | 2.5 | 2.65 | 53 | +0.15 (+6%) | 7,589 |
2 Aug 2017 | USD | 2.5 | 2.5 | 2.41 | 2.5 | 50 | +0.07 (+2.88%) | 4,321 |
1 Aug 2017 | USD | 2.7344 | 2.7344 | 2.3228 | 2.43 | 48.6 | +0.04 (+1.67%) | 7,653 |
31 Jul 2017 | USD | 2.47 | 2.51 | 2.3 | 2.39 | 47.8 | -0.06 (-2.45%) | 7,509 |
28 Jul 2017 | USD | 2.49 | 2.5 | 2.34 | 2.45 | 49 | +0.01 (+0.41%) | 12,101 |
27 Jul 2017 | USD | 2.4 | 2.5 | 2.322 | 2.44 | 48.8 | +0.1 (+4.27%) | 23,035 |
26 Jul 2017 | USD | 2.38 | 2.386 | 2.2418 | 2.34 | 46.8 | +0.07 (+3.08%) | 44,092 |
25 Jul 2017 | USD | 2.2966 | 2.35 | 2.2201 | 2.27 | 45.4 | +0.17 (+8.10%) | 13,159 |
24 Jul 2017 | USD | 2.2 | 2.5 | 2.1 | 2.1 | 42 | -0.1 (-4.55%) | 28,154 |
21 Jul 2017 | USD | 2.06 | 2.2 | 2.02 | 2.2 | 44 | +0.14 (+6.80%) | 52,857 |
20 Jul 2017 | USD | 2.194 | 2.194 | 2.06 | 2.06 | 41.2 | -0.09 (-4.18%) | 1,411 |
19 Jul 2017 | USD | 2.02 | 2.2 | 2.02 | 2.1499 | 42.998 | +0.02 (+0.93%) | 8,982 |
18 Jul 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | -0.01 (-0.47%) | 510 |
14 Jul 2017 | USD | 2.2 | 2.38 | 2.07 | 2.14 | 42.8 | +0.01 (+0.47%) | 10,618 |
13 Jul 2017 | USD | 2.01 | 2.29 | 2.01 | 2.13 | 42.6 | +0.1 (+4.93%) | 34,179 |
12 Jul 2017 | USD | 1.8887 | 2.14 | 1.86 | 2.03 | 40.6 | 0.0 (0.0%) | 24,708 |
11 Jul 2017 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 40.6 | -0.08 (-3.79%) | 5,079 |
10 Jul 2017 | USD | 2.11 | 2.17 | 2.05 | 2.11 | 42.2 | -0.01 (-0.47%) | 4,245 |
7 Jul 2017 | USD | 2.07 | 2.1928 | 2.05 | 2.12 | 42.4 | +0.06 (+2.91%) | 13,037 |
6 Jul 2017 | USD | 2.38 | 2.38 | 2.05 | 2.06 | 41.2 | -0.17 (-7.62%) | 20,950 |
5 Jul 2017 | USD | 2.28 | 2.2958 | 2.1 | 2.23 | 44.6 | -0.04 (-1.76%) | 24,417 |
4 Jul 2017 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 45.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.24 | 2.3 | 2.24 | 2.27 | 45.4 | -0.01 (-0.44%) | 1,856 |
30 Jun 2017 | USD | 2.4 | 2.4101 | 2.15 | 2.28 | 45.6 | -0.126 (-5.25%) | 60,443 |