| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 2.22 | 2.47 | 2.2043 | 2.4064 | 48.128 | +0.206 (+9.38%) | 27,807 |
| 28 Jun 2017 | USD | 2.32 | 2.32 | 2.09 | 2.2 | 44 | -0.14 (-5.98%) | 77,644 |
| 27 Jun 2017 | USD | 2.65 | 2.7 | 2.25 | 2.34 | 46.8 | -0.36 (-13.33%) | 199,380 |
| 26 Jun 2017 | USD | 2.8 | 2.97 | 2.6 | 2.7 | 54 | -0.12 (-4.26%) | 45,547 |
| 23 Jun 2017 | USD | 2.77 | 2.92 | 2.72 | 2.82 | 56.4 | -0.1 (-3.42%) | 91,785 |
| 22 Jun 2017 | USD | 3.2023 | 3.2049 | 2.84 | 2.92 | 58.4 | -0.04 (-1.35%) | 5,872 |
| 21 Jun 2017 | USD | 3.12 | 3.2 | 2.96 | 2.96 | 59.2 | -0.01 (-0.34%) | 41,445 |
| 20 Jun 2017 | USD | 3.14 | 3.37 | 2.97 | 2.97 | 59.4 | -0.08 (-2.62%) | 50,005 |
| 19 Jun 2017 | USD | 3.13 | 3.13 | 3.01 | 3.05 | 61 | -0.1 (-3.17%) | 1,373 |
| 16 Jun 2017 | USD | 2.65 | 3.15 | 2.65 | 3.15 | 63 | +0.35 (+12.50%) | 17,088 |
| 15 Jun 2017 | USD | 2.7473 | 2.9 | 2.7422 | 2.8 | 56 | -0.05 (-1.75%) | 8,693 |
| 14 Jun 2017 | USD | 2.92 | 2.96 | 2.76 | 2.85 | 57 | +0.04 (+1.42%) | 17,625 |
| 13 Jun 2017 | USD | 2.75 | 2.92 | 2.75 | 2.81 | 56.2 | -0.17 (-5.70%) | 21,528 |
| 12 Jun 2017 | USD | 2.98 | 3.31 | 2.76 | 2.98 | 59.6 | 0.0 (0.0%) | 63,645 |
| 9 Jun 2017 | USD | 2.77 | 2.99 | 2.76 | 2.98 | 59.6 | +0.22 (+7.97%) | 26,724 |
| 8 Jun 2017 | USD | 2.85 | 3.37 | 2.76 | 2.76 | 55.2 | +0.01 (+0.36%) | 36,385 |
| 7 Jun 2017 | USD | 2.66 | 2.92 | 2.66 | 2.75 | 55 | -0.05 (-1.79%) | 30,039 |
| 6 Jun 2017 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 3,801 |
| 5 Jun 2017 | USD | 2.8 | 2.82 | 2.8 | 2.8 | 56 | -0.02 (-0.71%) | 1,663 |
| 2 Jun 2017 | USD | 2.8289 | 2.8289 | 2.82 | 2.82 | 56.4 | +0.09 (+3.30%) | 642 |
| 1 Jun 2017 | USD | 2.6701 | 2.89 | 2.6701 | 2.73 | 54.6 | +0.02 (+0.74%) | 4,889 |
| 31 May 2017 | USD | 2.533 | 3.4 | 2.533 | 2.71 | 54.2 | +0.09 (+3.44%) | 88,037 |
| 30 May 2017 | USD | 2.62 | 2.63 | 2.42 | 2.62 | 52.4 | +0.01 (+0.38%) | 23,202 |
| 29 May 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 52.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.47 | 2.61 | 2.47 | 2.61 | 52.2 | +0.17 (+6.97%) | 12,330 |
| 25 May 2017 | USD | 2.9 | 2.9 | 2.42 | 2.44 | 48.8 | -0.45 (-15.57%) | 59,063 |
| 24 May 2017 | USD | 2.81 | 2.89 | 2.67 | 2.89 | 57.8 | +0.166 (+6.11%) | 10,241 |
| 23 May 2017 | USD | 2.7573 | 2.7573 | 2.6901 | 2.7237 | 54.474 | +0.034 (+1.26%) | 5,613 |
| 22 May 2017 | USD | 2.6974 | 2.6974 | 2.64 | 2.6899 | 53.798 | -0.08 (-2.89%) | 4,301 |
| 19 May 2017 | USD | 2.82 | 2.95 | 2.59 | 2.77 | 55.4 | -0.054 (-1.90%) | 13,467 |
