| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 3.28 | 3.3 | 3.15 | 3.17 | 63.4 | -0.13 (-3.94%) | 2,833 |
| 22 Feb 2017 | USD | 3.25 | 3.3 | 3.12 | 3.3 | 66 | +0.1 (+3.13%) | 916 |
| 21 Feb 2017 | USD | 3.3 | 3.3 | 3.07 | 3.2 | 64 | -0.1 (-3.03%) | 23,599 |
| 20 Feb 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 66 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.2456 | 3.3 | 3.225 | 3.3 | 66 | +0.041 (+1.26%) | 25,941 |
| 16 Feb 2017 | USD | 3.15 | 3.2589 | 3.15 | 3.2589 | 65.178 | +0.139 (+4.45%) | 3,303 |
| 15 Feb 2017 | USD | 3.18 | 3.2 | 3.08 | 3.12 | 62.4 | -0.08 (-2.50%) | 1,683 |
| 14 Feb 2017 | USD | 3.2399 | 3.2399 | 3.2 | 3.2 | 64 | +0.01 (+0.31%) | 26,424 |
| 13 Feb 2017 | USD | 3.1487 | 3.2 | 3.02 | 3.19 | 63.8 | -0.01 (-0.31%) | 11,801 |
| 10 Feb 2017 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 64 | 0.0 (0.0%) | 7,917 |
| 9 Feb 2017 | USD | 3.19 | 3.2 | 3.19 | 3.2 | 64 | 0.0 (0.0%) | 1,591 |
| 8 Feb 2017 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 64 | -0.1 (-3.03%) | 7,288 |
| 7 Feb 2017 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 66 | +0.109 (+3.42%) | 3,104 |
| 6 Feb 2017 | USD | 3.13 | 3.3 | 3.1 | 3.191 | 63.82 | +0.001 (+0.03%) | 14,497 |
| 3 Feb 2017 | USD | 3.22 | 3.22 | 3.1 | 3.19 | 63.8 | -0.038 (-1.18%) | 4,775 |
| 2 Feb 2017 | USD | 3.25 | 3.25 | 3.0479 | 3.2282 | 64.564 | +0.028 (+0.88%) | 4,519 |
| 1 Feb 2017 | USD | 3.2 | 3.29 | 3.02 | 3.2 | 64 | -0.097 (-2.93%) | 9,843 |
| 31 Jan 2017 | USD | 3.303 | 3.303 | 3.2532 | 3.2965 | 65.93 | -0.043 (-1.30%) | 6,652 |
| 30 Jan 2017 | USD | 3.4 | 3.4 | 3.3 | 3.34 | 66.8 | 0.0 (0.0%) | 25,905 |
| 27 Jan 2017 | USD | 3.25 | 3.4499 | 3.25 | 3.34 | 66.8 | -0.01 (-0.30%) | 15,432 |
| 26 Jan 2017 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 67 | +0.01 (+0.30%) | 3,530 |
| 25 Jan 2017 | USD | 3.4 | 3.4 | 3.25 | 3.34 | 66.8 | -0.105 (-3.05%) | 8,555 |
| 24 Jan 2017 | USD | 3.4 | 3.45 | 3.3134 | 3.445 | 68.9 | +0.055 (+1.62%) | 3,011 |
| 23 Jan 2017 | USD | 3.35 | 3.41 | 3.35 | 3.39 | 67.8 | +0.02 (+0.59%) | 6,197 |
| 20 Jan 2017 | USD | 3.4 | 3.4 | 3.2601 | 3.37 | 67.4 | -0.055 (-1.61%) | 23,358 |
| 19 Jan 2017 | USD | 3.45 | 3.65 | 3.3375 | 3.425 | 68.5 | +0.015 (+0.44%) | 46,872 |
| 18 Jan 2017 | USD | 3.46 | 3.52 | 3.33 | 3.41 | 68.2 | -0.112 (-3.18%) | 53,613 |
| 17 Jan 2017 | USD | 3.51 | 3.5356 | 3.4562 | 3.522 | 70.44 | +0.072 (+2.09%) | 1,507 |
| 16 Jan 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.5466 | 3.5499 | 3.45 | 3.45 | 69 | +0.03 (+0.88%) | 4,914 |
