| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | USD | 3.4 | 3.44 | 3.4 | 3.42 | 68.4 | -0.15 (-4.20%) | 2,868 |
| 11 Jan 2017 | USD | 3.49 | 3.5699 | 3.33 | 3.5699 | 71.398 | -0.01 (-0.28%) | 4,120 |
| 10 Jan 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | -0.06 (-1.65%) | 310 |
| 9 Jan 2017 | USD | 3.51 | 3.6399 | 3.51 | 3.6399 | 72.798 | +0.14 (+4.00%) | 1,735 |
| 6 Jan 2017 | USD | 3.7664 | 3.8 | 3.43 | 3.5 | 70 | -0.24 (-6.42%) | 8,887 |
| 5 Jan 2017 | USD | 3.7 | 3.77 | 3.66 | 3.74 | 74.8 | +0.16 (+4.47%) | 7,795 |
| 4 Jan 2017 | USD | 3.5 | 3.8 | 3.5 | 3.58 | 71.6 | +0.09 (+2.58%) | 8,940 |
| 3 Jan 2017 | USD | 3.5299 | 3.7 | 3.33 | 3.49 | 69.8 | -0.01 (-0.29%) | 5,800 |
| 2 Jan 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 3.64 | 3.65 | 3.5 | 3.5 | 70 | -0.106 (-2.93%) | 10,023 |
| 27 Dec 2016 | USD | 3.6 | 3.62 | 3.6 | 3.6057 | 72.114 | +0.006 (+0.16%) | 416 |
| 26 Dec 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.9 | 3.9 | 3.5678 | 3.6 | 72 | +0.09 (+2.56%) | 3,610 |
| 22 Dec 2016 | USD | 3.7891 | 3.7891 | 3.49 | 3.51 | 70.2 | -0.28 (-7.39%) | 11,683 |
| 21 Dec 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 75.8 | +0.04 (+1.07%) | 387 |
| 20 Dec 2016 | USD | 3.85 | 3.9205 | 3.75 | 3.75 | 75 | -0.04 (-1.06%) | 4,019 |
| 19 Dec 2016 | USD | 3.87 | 3.9004 | 3.79 | 3.79 | 75.8 | -0.466 (-10.96%) | 1,900 |
| 16 Dec 2016 | USD | 4.2564 | 4.2564 | 4.2564 | 4.2564 | 85.128 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 4.47 | 4.47 | 4.2564 | 4.2564 | 85.128 | +0.08 (+1.92%) | 953 |
| 14 Dec 2016 | USD | 4.3 | 4.3 | 4.1763 | 4.1763 | 83.526 | -0.324 (-7.19%) | 600 |
| 13 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90 | +0.27 (+6.38%) | 378 |
| 12 Dec 2016 | USD | 4.2917 | 4.2917 | 4.11 | 4.23 | 84.6 | -0.02 (-0.47%) | 771 |
| 9 Dec 2016 | USD | 4.25 | 4.2564 | 4.2 | 4.25 | 85 | +0.09 (+2.16%) | 1,981 |
| 8 Dec 2016 | USD | 4.18 | 4.39 | 4.16 | 4.16 | 83.2 | -0.188 (-4.31%) | 1,913 |
| 7 Dec 2016 | USD | 4.4 | 4.5 | 4.17 | 4.3475 | 86.95 | -0.052 (-1.19%) | 8,994 |
| 6 Dec 2016 | USD | 4.5 | 4.501 | 4.35 | 4.4 | 88 | -0.26 (-5.58%) | 4,848 |
| 5 Dec 2016 | USD | 4.25 | 4.7 | 4.25 | 4.66 | 93.2 | +0.41 (+9.65%) | 13,324 |
| 2 Dec 2016 | USD | 4.2508 | 4.2508 | 4.25 | 4.25 | 85 | -0.13 (-2.97%) | 604 |
