| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 87.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 4.4 | 4.4 | 4.04 | 4.38 | 87.6 | -0.02 (-0.45%) | 2,350 |
| 29 Nov 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | +0.3 (+7.32%) | 250 |
| 28 Nov 2016 | USD | 4.36 | 4.54 | 4.1 | 4.1 | 82 | +0.19 (+4.86%) | 1,372 |
| 25 Nov 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 78.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 78.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 78.2 | +0.003 (+0.08%) | 498 |
| 22 Nov 2016 | USD | 3.78 | 3.9069 | 3.78 | 3.9069 | 78.138 | +0.117 (+3.08%) | 1,000 |
| 21 Nov 2016 | USD | 3.67 | 3.8528 | 3.67 | 3.79 | 75.8 | +0.14 (+3.84%) | 10,711 |
| 18 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 73 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 3.65 | 3.66 | 3.65 | 3.65 | 73 | +0.026 (+0.73%) | 2,254 |
| 16 Nov 2016 | USD | 3.6237 | 3.6237 | 3.6237 | 3.6237 | 72.474 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 3.6237 | 3.6237 | 3.6237 | 3.6237 | 72.474 | -0.006 (-0.17%) | 1,615 |
| 14 Nov 2016 | USD | 3.825 | 3.825 | 3.63 | 3.63 | 72.6 | -0.12 (-3.20%) | 552 |
| 11 Nov 2016 | USD | 3.62 | 3.75 | 3.62 | 3.75 | 75 | +0.12 (+3.31%) | 300 |
| 10 Nov 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 72.6 | +0.2 (+5.83%) | 248 |
| 9 Nov 2016 | USD | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 68.602 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 3.54 | 3.7 | 3.43 | 3.4301 | 68.602 | -0.15 (-4.19%) | 5,974 |
| 7 Nov 2016 | USD | 3.48 | 3.58 | 3.25 | 3.58 | 71.6 | +0.26 (+7.83%) | 6,335 |
| 4 Nov 2016 | USD | 3.81 | 4 | 3.25 | 3.32 | 66.4 | -0.14 (-4.05%) | 4,729 |
| 3 Nov 2016 | USD | 3.41 | 3.75 | 3.3 | 3.46 | 69.2 | -0.04 (-1.14%) | 4,005 |
| 2 Nov 2016 | USD | 3.79 | 3.79 | 3.5 | 3.5 | 70 | -0.14 (-3.85%) | 3,722 |
| 1 Nov 2016 | USD | 4 | 4 | 3.64 | 3.64 | 72.8 | -0.16 (-4.21%) | 1,202 |
| 31 Oct 2016 | USD | 3.71 | 4 | 3.71 | 3.8 | 76 | +0.19 (+5.26%) | 2,113 |
| 28 Oct 2016 | USD | 3.61 | 3.71 | 3.58 | 3.61 | 72.2 | +0.08 (+2.27%) | 1,474 |
| 27 Oct 2016 | USD | 3.56 | 3.56 | 3.3 | 3.53 | 70.6 | -0.07 (-1.94%) | 3,511 |
| 26 Oct 2016 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 72 | -0.1 (-2.70%) | 2,708 |
| 25 Oct 2016 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 74 | +0.05 (+1.37%) | 1,641 |
| 24 Oct 2016 | USD | 3.8 | 3.8255 | 3.54 | 3.65 | 73 | -0.25 (-6.41%) | 3,450 |
| 21 Oct 2016 | USD | 3.91 | 4.0103 | 3.76 | 3.9 | 78 | -0.2 (-4.88%) | 3,200 |
