| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 4.15 | 4.2 | 4 | 4.1 | 82 | -0.15 (-3.53%) | 2,380 |
| 19 Oct 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 4.4 | 4.4 | 4.2 | 4.25 | 85 | -0.15 (-3.41%) | 801 |
| 17 Oct 2016 | USD | 4.39 | 4.4 | 4.12 | 4.4 | 88 | +0.31 (+7.58%) | 1,490 |
| 14 Oct 2016 | USD | 3.86 | 4.09 | 3.86 | 4.09 | 81.8 | +0.09 (+2.25%) | 2,794 |
| 13 Oct 2016 | USD | 4.65 | 4.65 | 4 | 4 | 80 | -0.25 (-5.88%) | 4,294 |
| 12 Oct 2016 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 85 | -0.05 (-1.16%) | 864 |
| 11 Oct 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 86 | +0.01 (+0.23%) | 172 |
| 10 Oct 2016 | USD | 4.278 | 4.49 | 4.22 | 4.29 | 85.8 | -0.06 (-1.38%) | 2,062 |
| 7 Oct 2016 | USD | 4.35 | 4.51 | 4.35 | 4.35 | 87 | -0.16 (-3.55%) | 1,918 |
| 6 Oct 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 90.2 | +0.01 (+0.22%) | 2,560 |
| 5 Oct 2016 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 90 | +0.03 (+0.67%) | 953 |
| 4 Oct 2016 | USD | 4.96 | 4.9699 | 4.28 | 4.47 | 89.4 | -0.03 (-0.67%) | 7,817 |
| 3 Oct 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90 | +0.15 (+3.45%) | 533 |
| 30 Sep 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 87 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 4.44 | 4.54 | 4.35 | 4.35 | 87 | -0.09 (-2.03%) | 954 |
| 28 Sep 2016 | USD | 4.35 | 4.8 | 4.35 | 4.44 | 88.8 | +0.11 (+2.54%) | 432 |
| 27 Sep 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 86.6 | +0.055 (+1.29%) | 319 |
| 26 Sep 2016 | USD | 4.24 | 4.5827 | 4.24 | 4.275 | 85.5 | +0.085 (+2.03%) | 2,256 |
| 23 Sep 2016 | USD | 4.3001 | 4.4 | 4.1 | 4.19 | 83.8 | -0.12 (-2.78%) | 5,065 |
| 22 Sep 2016 | USD | 4.5 | 4.519 | 4.26 | 4.31 | 86.2 | -0.28 (-6.10%) | 1,467 |
| 21 Sep 2016 | USD | 4.6 | 4.63 | 4.59 | 4.59 | 91.8 | +0.1 (+2.23%) | 3,831 |
| 20 Sep 2016 | USD | 4.29 | 4.58 | 4.29 | 4.49 | 89.8 | +0.3 (+7.16%) | 1,715 |
| 19 Sep 2016 | USD | 4.12 | 4.53 | 4.12 | 4.19 | 83.8 | +0.22 (+5.54%) | 4,794 |
| 16 Sep 2016 | USD | 4.5711 | 4.65 | 3.97 | 3.97 | 79.4 | -0.37 (-8.53%) | 4,115 |
| 15 Sep 2016 | USD | 4.51 | 4.72 | 4.32 | 4.34 | 86.8 | +0.19 (+4.58%) | 2,953 |
| 14 Sep 2016 | USD | 4.41 | 4.41 | 4.15 | 4.15 | 83 | -0.1 (-2.35%) | 998 |
| 13 Sep 2016 | USD | 4.48 | 4.48 | 4.23 | 4.25 | 85 | +0.268 (+6.72%) | 1,960 |
| 12 Sep 2016 | USD | 4.17 | 4.17 | 3.79 | 3.9825 | 79.65 | +0.122 (+3.17%) | 1,912 |
| 9 Sep 2016 | USD | 4.23 | 4.23 | 3.86 | 3.86 | 77.2 | -0.165 (-4.10%) | 3,736 |
