| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | USD | 4.0907 | 4.0907 | 3.9 | 4.025 | 80.5 | +0.025 (+0.63%) | 3,402 |
| 7 Sep 2016 | USD | 4 | 4.08 | 3.91 | 4 | 80 | 0.0 (0.0%) | 3,699 |
| 6 Sep 2016 | USD | 4.26 | 4.62 | 3.9 | 4 | 80 | -0.4 (-9.09%) | 4,019 |
| 5 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | -0.03 (-0.68%) | 271 |
| 1 Sep 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 88.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 4.4 | 4.8399 | 4.4 | 4.43 | 88.6 | -0.242 (-5.18%) | 3,647 |
| 30 Aug 2016 | USD | 4.4529 | 4.672 | 4.28 | 4.672 | 93.44 | +0.072 (+1.57%) | 2,033 |
| 29 Aug 2016 | USD | 4.462 | 4.6 | 4.462 | 4.6 | 92 | +0.13 (+2.91%) | 304 |
| 26 Aug 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 89.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 4.8 | 4.805 | 4.3 | 4.47 | 89.4 | -0.454 (-9.22%) | 11,564 |
| 24 Aug 2016 | USD | 4.75 | 5.07 | 4.75 | 4.924 | 98.48 | +0.074 (+1.53%) | 1,354 |
| 23 Aug 2016 | USD | 4.9 | 4.9 | 4.8 | 4.85 | 97 | 0.0 (0.0%) | 469 |
| 22 Aug 2016 | USD | 4.9 | 4.9 | 4.76 | 4.85 | 97 | -0.042 (-0.85%) | 2,838 |
| 19 Aug 2016 | USD | 4.8501 | 4.8918 | 4.8501 | 4.8918 | 97.836 | +0.012 (+0.24%) | 2,924 |
| 18 Aug 2016 | USD | 5.15 | 5.15 | 4.79 | 4.88 | 97.6 | -0.14 (-2.79%) | 7,336 |
| 17 Aug 2016 | USD | 4.95 | 5.14 | 4.95 | 5.02 | 100.4 | +0.07 (+1.41%) | 11,500 |
| 16 Aug 2016 | USD | 4.96 | 4.96 | 4.89 | 4.95 | 99 | -0.05 (-1%) | 700 |
| 15 Aug 2016 | USD | 5.019 | 5.019 | 4.9 | 5 | 100 | +0.127 (+2.61%) | 3,805 |
| 12 Aug 2016 | USD | 4.95 | 4.96 | 4.8101 | 4.873 | 97.46 | -0.112 (-2.25%) | 3,200 |
| 11 Aug 2016 | USD | 5.14 | 5.5 | 4.83 | 4.985 | 99.7 | +0.135 (+2.78%) | 56,871 |
| 10 Aug 2016 | USD | 5 | 5.1001 | 4.85 | 4.85 | 97 | -0.24 (-4.72%) | 823 |
| 9 Aug 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 101.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 101.8 | +0.24 (+4.95%) | 603 |
| 5 Aug 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | -0.47 (-8.83%) | 527 |
| 4 Aug 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 106.4 | 0.0 (0.0%) | 2,599 |
| 29 Jul 2016 | USD | 4.86 | 5.32 | 4.86 | 5.32 | 106.4 | -0.07 (-1.30%) | 262 |
