| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 3.99 | 4.0299 | 3.45 | 3.45 | 69 | -0.4 (-10.39%) | 16,468 |
| 4 May 2016 | USD | 3.82 | 4 | 3.82 | 3.85 | 77 | +0.03 (+0.79%) | 3,845 |
| 3 May 2016 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 76.4 | 0.0 (0.0%) | 8,201 |
| 2 May 2016 | USD | 3.91 | 4.02 | 3.8 | 3.82 | 76.4 | -0.03 (-0.78%) | 1,735 |
| 29 Apr 2016 | USD | 4.134 | 4.134 | 3.85 | 3.85 | 77 | 0.0 (0.0%) | 2,009 |
| 28 Apr 2016 | USD | 4.13 | 4.13 | 3.84 | 3.85 | 77 | -0.14 (-3.51%) | 4,750 |
| 27 Apr 2016 | USD | 4 | 4 | 3.99 | 3.99 | 79.8 | +0.09 (+2.31%) | 1,243 |
| 26 Apr 2016 | USD | 3.83 | 3.95 | 3.8201 | 3.9 | 78 | +0.09 (+2.36%) | 2,823 |
| 25 Apr 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 76.2 | 0.0 (0.0%) | 5,021 |
| 22 Apr 2016 | USD | 3.9 | 4.15 | 3.81 | 3.81 | 76.2 | -0.19 (-4.75%) | 4,647 |
| 21 Apr 2016 | USD | 4.1 | 4.15 | 3.86 | 4 | 80 | +0.11 (+2.83%) | 2,700 |
| 20 Apr 2016 | USD | 4 | 4.01 | 3.89 | 3.89 | 77.8 | -0.081 (-2.03%) | 9,222 |
| 19 Apr 2016 | USD | 4 | 4.1299 | 3.92 | 3.9705 | 79.41 | +0.06 (+1.55%) | 34,359 |
| 18 Apr 2016 | USD | 4.07 | 4.07 | 3.91 | 3.91 | 78.2 | -0.05 (-1.26%) | 9,615 |
| 15 Apr 2016 | USD | 3.88 | 4 | 3.81 | 3.96 | 79.2 | +0.09 (+2.33%) | 13,356 |
| 14 Apr 2016 | USD | 4.35 | 4.35 | 3.63 | 3.87 | 77.4 | -0.42 (-9.79%) | 14,014 |
| 13 Apr 2016 | USD | 4.34 | 4.44 | 4.2541 | 4.29 | 85.8 | 0.0 (0.0%) | 8,104 |
| 12 Apr 2016 | USD | 4.32 | 4.32 | 4.29 | 4.29 | 85.8 | -0.03 (-0.69%) | 1,352 |
| 11 Apr 2016 | USD | 4.53 | 4.53 | 4.31 | 4.32 | 86.4 | -0.25 (-5.47%) | 3,754 |
| 8 Apr 2016 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 91.4 | +0.07 (+1.56%) | 230 |
| 7 Apr 2016 | USD | 4.44 | 4.565 | 4.4 | 4.5 | 90 | +0.1 (+2.27%) | 5,397 |
| 6 Apr 2016 | USD | 4.37 | 4.489 | 4.34 | 4.4 | 88 | -0.18 (-3.93%) | 5,655 |
| 5 Apr 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 91.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 4.63 | 4.6499 | 4.46 | 4.58 | 91.6 | +0.08 (+1.78%) | 5,020 |
| 1 Apr 2016 | USD | 4.75 | 4.83 | 4.46 | 4.5 | 90 | +0.12 (+2.74%) | 10,226 |
| 31 Mar 2016 | USD | 4.37 | 4.38 | 4.37 | 4.38 | 87.6 | +0.01 (+0.23%) | 939 |
| 30 Mar 2016 | USD | 4.41 | 4.585 | 4.37 | 4.37 | 87.4 | +0.02 (+0.46%) | 3,802 |
| 29 Mar 2016 | USD | 4.76 | 4.76 | 4.3 | 4.35 | 87 | -0.44 (-9.19%) | 12,724 |
| 28 Mar 2016 | USD | 4.9 | 4.91 | 4.7584 | 4.79 | 95.8 | -0.12 (-2.44%) | 2,800 |
| 25 Mar 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 98.2 | 0.0 (0.0%) | 0 |
