Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | USD | 6.93 | 6.93 | 6.5 | 6.5 | 130 | -0.57 (-8.06%) | 13,902 |
15 Jul 2015 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 141.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 6.97 | 7.1214 | 6.97 | 7.07 | 141.4 | +0.22 (+3.21%) | 587 |
13 Jul 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 137 | -0.2 (-2.84%) | 125 |
10 Jul 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 141 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 141 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 7.2899 | 7.29 | 7.02 | 7.05 | 141 | +0.23 (+3.37%) | 12,720 |
7 Jul 2015 | USD | 7.11 | 7.33 | 6.73 | 6.82 | 136.4 | -0.53 (-7.21%) | 34,945 |
6 Jul 2015 | USD | 7.39 | 7.75 | 7.06 | 7.35 | 147 | -0.17 (-2.26%) | 11,118 |
3 Jul 2015 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 150.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.75 | 7.75 | 7.5 | 7.52 | 150.4 | -0.14 (-1.83%) | 12,591 |
1 Jul 2015 | USD | 8 | 8 | 7.3025 | 7.66 | 153.2 | -0.56 (-6.81%) | 24,612 |
30 Jun 2015 | USD | 8.351 | 8.351 | 8.06 | 8.22 | 164.4 | +0.22 (+2.75%) | 9,216 |
29 Jun 2015 | USD | 7.8 | 8.08 | 7.75 | 8 | 160 | -0.02 (-0.25%) | 13,306 |
26 Jun 2015 | USD | 8.66 | 8.758 | 8.02 | 8.02 | 160.4 | -0.43 (-5.09%) | 28,950 |
25 Jun 2015 | USD | 8.02 | 8.942 | 7.75 | 8.45 | 169 | +0.13 (+1.56%) | 42,549 |
24 Jun 2015 | USD | 7.99 | 8.36 | 7.99 | 8.32 | 166.4 | +0.39 (+4.92%) | 725 |
23 Jun 2015 | USD | 8.27 | 8.5 | 7.93 | 7.93 | 158.6 | -0.43 (-5.14%) | 1,869 |
22 Jun 2015 | USD | 8.7 | 8.7 | 8.25 | 8.36 | 167.2 | -0.44 (-5.00%) | 2,602 |
19 Jun 2015 | USD | 8.28 | 8.87 | 8.28 | 8.8 | 176 | +0.54 (+6.54%) | 3,232 |
18 Jun 2015 | USD | 8.25 | 8.5599 | 7.953 | 8.26 | 165.2 | -0.1 (-1.20%) | 3,276 |
17 Jun 2015 | USD | 8.26 | 8.6609 | 8.25 | 8.3601 | 167.202 | +0.37 (+4.63%) | 1,881 |
16 Jun 2015 | USD | 8.56 | 8.81 | 7.95 | 7.99 | 159.8 | -0.479 (-5.65%) | 3,667 |
15 Jun 2015 | USD | 8.29 | 8.94 | 8.2 | 8.4688 | 169.376 | +0.169 (+2.03%) | 4,544 |
12 Jun 2015 | USD | 8.54 | 8.54 | 8.3 | 8.3 | 166 | -0.2 (-2.35%) | 7,212 |
11 Jun 2015 | USD | 8.45 | 8.78 | 8.45 | 8.5 | 170 | -0.07 (-0.82%) | 9,880 |
10 Jun 2015 | USD | 8.39 | 9.377 | 8.28 | 8.5699 | 171.398 | -0.04 (-0.47%) | 42,230 |
9 Jun 2015 | USD | 8.5 | 8.98 | 8.5 | 8.61 | 172.2 | +0.31 (+3.73%) | 0 |
8 Jun 2015 | USD | 8.4799 | 8.59 | 8.3 | 8.3 | 166 | -0.31 (-3.60%) | 0 |
5 Jun 2015 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 172.2 | -0.16 (-1.82%) | 256 |