| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 8.24 | 8.77 | 8.24 | 8.77 | 175.4 | +0.57 (+6.95%) | 1,506 |
| 3 Jun 2015 | USD | 8.21 | 8.21 | 8.17 | 8.2 | 164 | -0.48 (-5.53%) | 543 |
| 2 Jun 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 173.6 | +0.25 (+2.97%) | 155 |
| 1 Jun 2015 | USD | 8.22 | 8.43 | 8.1101 | 8.43 | 168.6 | +0.21 (+2.55%) | 1,390 |
| 29 May 2015 | USD | 7.97 | 8.75 | 7.9083 | 8.22 | 164.4 | -0.23 (-2.72%) | 7,451 |
| 28 May 2015 | USD | 8.2 | 8.57 | 8.2 | 8.45 | 169 | +0.25 (+3.05%) | 1,923 |
| 27 May 2015 | USD | 8.53 | 8.62 | 7.91 | 8.2 | 164 | -0.31 (-3.64%) | 4,600 |
| 26 May 2015 | USD | 8.57 | 8.73 | 7.83 | 8.51 | 170.2 | -0.23 (-2.63%) | 26,624 |
| 25 May 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 174.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.6222 | 8.74 | 8.47 | 8.74 | 174.8 | +0.23 (+2.70%) | 9,314 |
| 21 May 2015 | USD | 8.69 | 9.302 | 8.51 | 8.51 | 170.2 | -0.02 (-0.23%) | 1,821 |
| 20 May 2015 | USD | 8.8 | 9.03 | 8.51 | 8.53 | 170.6 | -0.07 (-0.81%) | 20,059 |
| 19 May 2015 | USD | 8.51 | 8.6 | 8.51 | 8.6 | 172 | +0.1 (+1.18%) | 300 |
| 18 May 2015 | USD | 8.9 | 9 | 8.3 | 8.5 | 170 | -0.29 (-3.30%) | 17,558 |
| 15 May 2015 | USD | 9 | 9.11 | 8.51 | 8.79 | 175.8 | -0.21 (-2.33%) | 30,381 |
| 14 May 2015 | USD | 8.95 | 9.15 | 8.95 | 9 | 180 | +0.04 (+0.45%) | 28,514 |
| 13 May 2015 | USD | 9.03 | 9.195 | 8.95 | 8.96 | 179.2 | +0.01 (+0.11%) | 44,551 |
| 12 May 2015 | USD | 8.9 | 9.25 | 8.6 | 8.95 | 179 | +0.03 (+0.34%) | 69,280 |
| 11 May 2015 | USD | 8.69 | 9.3 | 8.209 | 8.92 | 178.4 | +0.08 (+0.90%) | 378,341 |
| 8 May 2015 | USD | 8.39 | 8.85 | 7.85 | 8.84 | 176.8 | +0.024 (+0.27%) | 64,952 |
| 7 May 2015 | USD | 8.5 | 8.816 | 8.45 | 8.816 | 176.32 | +0.616 (+7.51%) | 256,468 |
| 6 May 2015 | USD | 8.2399 | 8.49 | 7.76 | 8.2 | 164 | +0.1 (+1.23%) | 20,054 |
| 5 May 2015 | USD | 8.1 | 8.1 | 7.8389 | 8.1 | 162 | +0.04 (+0.50%) | 4,494 |
| 4 May 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 161.2 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 8.219 | 8.22 | 8.04 | 8.06 | 161.2 | +0.07 (+0.88%) | 763 |
| 30 Apr 2015 | USD | 8 | 8.02 | 7.93 | 7.99 | 159.8 | +0.19 (+2.44%) | 315,800 |
| 29 Apr 2015 | USD | 7.79 | 7.98 | 7.79 | 7.8 | 156 | -0.22 (-2.74%) | 1,900 |
| 28 Apr 2015 | USD | 7.88 | 8.25 | 7.68 | 8.02 | 160.4 | +0.36 (+4.70%) | 8,288 |
| 27 Apr 2015 | USD | 7.54 | 7.76 | 7.51 | 7.66 | 153.2 | +0.28 (+3.79%) | 9,347 |
| 24 Apr 2015 | USD | 7.9999 | 7.9999 | 7.3701 | 7.38 | 147.6 | -0.62 (-7.75%) | 2,147 |
