| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 8.39 | 8.6 | 8.3301 | 8.59 | 171.8 | +0.18 (+2.14%) | 9,103 |
| 11 Mar 2015 | USD | 8.72 | 9 | 8.06 | 8.41 | 168.2 | -0.27 (-3.11%) | 18,978 |
| 10 Mar 2015 | USD | 7.43 | 9.0837 | 7.43 | 8.68 | 173.6 | +1.1 (+14.51%) | 60,526 |
| 9 Mar 2015 | USD | 7.24 | 7.78 | 7.2201 | 7.58 | 151.6 | +0.237 (+3.23%) | 16,346 |
| 6 Mar 2015 | USD | 7.3568 | 7.4599 | 7.28 | 7.3429 | 146.858 | -0.047 (-0.64%) | 8,175 |
| 5 Mar 2015 | USD | 6.5501 | 7.39 | 6.5501 | 7.39 | 147.8 | +0.63 (+9.32%) | 18,047 |
| 4 Mar 2015 | USD | 6.92 | 6.92 | 6.5 | 6.76 | 135.2 | -0.06 (-0.88%) | 29,614 |
| 3 Mar 2015 | USD | 7.08 | 7.0899 | 6.72 | 6.82 | 136.4 | -0.18 (-2.57%) | 26,931 |
| 2 Mar 2015 | USD | 7 | 7.09 | 6.6801 | 7 | 140 | +0.02 (+0.29%) | 67,974 |
| 27 Feb 2015 | USD | 6.9 | 7.05 | 6.9 | 6.98 | 139.6 | -0.02 (-0.29%) | 15,827 |
| 26 Feb 2015 | USD | 7.09 | 7.09 | 6.71 | 7 | 140 | -0.01 (-0.14%) | 2,426 |
| 25 Feb 2015 | USD | 6.88 | 7.04 | 6.88 | 7.01 | 140.2 | +0.3 (+4.47%) | 35,492 |
| 24 Feb 2015 | USD | 7.0234 | 7.0234 | 6.6 | 6.71 | 134.2 | -0.14 (-2.04%) | 21,654 |
| 23 Feb 2015 | USD | 6.99 | 6.99 | 6.57 | 6.85 | 137 | -0.275 (-3.86%) | 114,021 |
| 20 Feb 2015 | USD | 7.0355 | 7.16 | 6.85 | 7.125 | 142.5 | +0.035 (+0.49%) | 11,353 |
| 19 Feb 2015 | USD | 6.3801 | 7.09 | 6.38 | 7.09 | 141.8 | +0.54 (+8.24%) | 3,393 |
| 18 Feb 2015 | USD | 6.42 | 6.69 | 6.31 | 6.55 | 131 | -0.05 (-0.76%) | 15,406 |
| 17 Feb 2015 | USD | 6.37 | 6.6 | 5.7905 | 6.6 | 132 | +0.6 (+10%) | 18,910 |
| 16 Feb 2015 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.69 | 6.69 | 5.5201 | 6 | 120 | -0.67 (-10.04%) | 23,654 |
| 12 Feb 2015 | USD | 6.5542 | 6.68 | 6.33 | 6.67 | 133.4 | +0.04 (+0.60%) | 7,670 |
| 11 Feb 2015 | USD | 6.45 | 6.68 | 6.41 | 6.63 | 132.6 | +0.055 (+0.84%) | 13,075 |
| 10 Feb 2015 | USD | 6.81 | 6.96 | 6.44 | 6.575 | 131.5 | -0.205 (-3.02%) | 17,238 |
| 9 Feb 2015 | USD | 7.09 | 7.09 | 6.69 | 6.78 | 135.6 | -0.05 (-0.73%) | 24,411 |
| 6 Feb 2015 | USD | 6.8 | 7.19 | 6.7736 | 6.83 | 136.6 | +0.12 (+1.79%) | 28,296 |
| 5 Feb 2015 | USD | 6.28 | 6.9499 | 6.28 | 6.71 | 134.2 | +0.37 (+5.84%) | 31,996 |
| 4 Feb 2015 | USD | 6.39 | 6.78 | 6.22 | 6.34 | 126.8 | -0.22 (-3.35%) | 25,672 |
| 3 Feb 2015 | USD | 6.56 | 7.0399 | 6.51 | 6.56 | 131.2 | -0.23 (-3.39%) | 39,830 |
| 2 Feb 2015 | USD | 6.7 | 7.03 | 6.51 | 6.79 | 135.8 | +0.28 (+4.30%) | 83,889 |
| 30 Jan 2015 | USD | 8.23 | 8.3375 | 6.5 | 6.51 | 130.2 | -1.64 (-20.12%) | 189,795 |
