Sancus Lending Group Ltd. ZDP
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
105 |
108 |
102 |
106 |
106 |
+1 (+0.95%)
|
997,137 |
29 Apr 2024 |
GBX |
105 |
107.892 |
105 |
105 |
105 |
+6 (+6.06%)
|
2,752,829 |
26 Apr 2024 |
GBX |
99 |
99 |
99 |
99 |
99 |
-5 (-4.81%)
|
0 |
25 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
104 |
104 |
96 |
104 |
104 |
0.0 (0.0%)
|
10,000 |
11 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
104 |
104 |
99 |
104 |
104 |
-0.5 (-0.48%)
|
9,346 |
27 Mar 2024 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
104.5 |
104.5 |
102 |
104.5 |
104.5 |
-3.5 (-3.24%)
|
2,500 |
25 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |