Sancus Lending Group Ltd. ZDP
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2015 |
GBX |
102 |
102 |
101.99 |
102 |
102 |
0.0 (0.0%)
|
5,000 |
| 9 Oct 2015 |
GBX |
102 |
102 |
101.999 |
102 |
102 |
-0.125 (-0.12%)
|
25,000 |
| 8 Oct 2015 |
GBX |
102.125 |
102.125 |
101.5 |
102.125 |
102.125 |
0.0 (0.0%)
|
49,862 |
| 7 Oct 2015 |
GBX |
102.125 |
102.125 |
102.125 |
102.125 |
102.125 |
+0.125 (+0.12%)
|
0 |
| 6 Oct 2015 |
GBX |
102 |
102.4 |
102 |
102 |
102 |
0.0 (0.0%)
|
43,000 |
| 5 Oct 2015 |
GBX |
102 |
103 |
101 |
102 |
102 |
0.0 (0.0%)
|
70,612 |
