Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 3.5337 | 3.651 | 3.5337 | 3.5874 | 3.5874 | +0.055 (+1.57%) | 496,049 |
15 Dec 2021 | USD | 3.4694 | 3.5548 | 3.3957 | 3.5321 | 3.5321 | +0.063 (+1.81%) | 693,382 |
14 Dec 2021 | USD | 3.6253 | 3.6289 | 3.391 | 3.4693 | 3.4693 | -0.154 (-4.26%) | 523,263 |
13 Dec 2021 | USD | 3.7249 | 3.7342 | 3.594 | 3.6237 | 3.6237 | -0.1 (-2.68%) | 712,602 |
12 Dec 2021 | USD | 3.7372 | 3.7422 | 3.6237 | 3.7235 | 3.7235 | -0.002 (-0.06%) | 668,331 |
11 Dec 2021 | USD | 3.715 | 3.7387 | 3.6906 | 3.7258 | 3.7258 | +0.017 (+0.46%) | 605,603 |
10 Dec 2021 | USD | 3.6987 | 3.7306 | 3.6743 | 3.7089 | 3.7089 | +0.018 (+0.49%) | 542,859 |
9 Dec 2021 | USD | 3.6084 | 3.7002 | 3.5925 | 3.6909 | 3.6909 | +0.082 (+2.27%) | 676,882 |
8 Dec 2021 | USD | 3.622 | 3.6944 | 3.5596 | 3.609 | 3.609 | -0.019 (-0.53%) | 979,631 |
7 Dec 2021 | USD | 3.6163 | 3.6943 | 3.5428 | 3.6282 | 3.6282 | +0.008 (+0.22%) | 883,977 |
6 Dec 2021 | USD | 3.5975 | 3.6779 | 3.3777 | 3.6204 | 3.6204 | +0.023 (+0.65%) | 1,211,772 |
5 Dec 2021 | USD | 3.5474 | 3.6834 | 3.3399 | 3.5971 | 3.5971 | +0.046 (+1.30%) | 865,430 |
4 Dec 2021 | USD | 3.3013 | 3.6363 | 3.1918 | 3.5509 | 3.5509 | +0.247 (+7.49%) | 2,933,870 |
3 Dec 2021 | USD | 3.4493 | 3.6023 | 3.3024 | 3.3034 | 3.3034 | -0.151 (-4.37%) | 839,479 |
2 Dec 2021 | USD | 3.3401 | 3.5475 | 3.2831 | 3.4545 | 3.4545 | +0.125 (+3.76%) | 912,083 |
1 Dec 2021 | USD | 3.3454 | 3.532 | 3.2902 | 3.3292 | 3.3292 | -0.016 (-0.48%) | 706,073 |
30 Nov 2021 | USD | 3.3485 | 3.4695 | 3.238 | 3.3451 | 3.3451 | +0.008 (+0.23%) | 692,792 |
29 Nov 2021 | USD | 3.4074 | 3.4616 | 3.2956 | 3.3373 | 3.3373 | -0.07 (-2.06%) | 628,199 |
28 Nov 2021 | USD | 3.1256 | 3.4075 | 3.1146 | 3.4074 | 3.4074 | +0.281 (+9.01%) | 603,970 |
27 Nov 2021 | USD | 3.1571 | 3.2721 | 3.1123 | 3.1259 | 3.1259 | -0.024 (-0.76%) | 463,815 |
26 Nov 2021 | USD | 3.1077 | 3.1531 | 3.1077 | 3.1499 | 3.1499 | +0.043 (+1.37%) | 425,691 |
25 Nov 2021 | USD | 3.2405 | 3.3987 | 3.1007 | 3.1072 | 3.1072 | -0.149 (-4.59%) | 392,108 |
24 Nov 2021 | USD | 3.3229 | 3.4655 | 3.2389 | 3.2567 | 3.2567 | -0.058 (-1.74%) | 615,763 |
23 Nov 2021 | USD | 3.3688 | 3.4849 | 3.3097 | 3.3144 | 3.3144 | -0.062 (-1.84%) | 570,315 |
22 Nov 2021 | USD | 3.3049 | 3.5065 | 3.2781 | 3.3767 | 3.3767 | +0.074 (+2.23%) | 896,711 |
21 Nov 2021 | USD | 3.2016 | 3.3234 | 3.1914 | 3.3029 | 3.3029 | +0.092 (+2.88%) | 1,348,821 |
20 Nov 2021 | USD | 3.1329 | 3.2191 | 3.1319 | 3.2104 | 3.2104 | +0.079 (+2.52%) | 512,332 |
19 Nov 2021 | USD | 3.1563 | 3.2243 | 3.1303 | 3.1314 | 3.1314 | -0.028 (-0.87%) | 673,684 |
18 Nov 2021 | USD | 3.1291 | 3.1594 | 3.0729 | 3.1589 | 3.1589 | +0.03 (+0.95%) | 745,176 |
17 Nov 2021 | USD | 3.0652 | 3.1527 | 3.0434 | 3.1291 | 3.1291 | +0.064 (+2.07%) | 623,167 |