Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.9805 | 3.1443 | 2.9262 | 3.0656 | 3.0656 | +0.084 (+2.81%) | 2,011,836 |
15 Nov 2021 | USD | 2.9105 | 2.9908 | 2.9105 | 2.9817 | 2.9817 | +0.07 (+2.40%) | 725,184 |
14 Nov 2021 | USD | 2.8096 | 2.932 | 2.6895 | 2.9118 | 2.9118 | +0.108 (+3.84%) | 1,018,216 |
13 Nov 2021 | USD | 3.1224 | 3.1224 | 2.7239 | 2.8041 | 2.8041 | -0.316 (-10.12%) | 1,474,911 |
12 Nov 2021 | USD | 3.23 | 3.2313 | 3.0832 | 3.1199 | 3.1199 | -0.111 (-3.42%) | 795,092 |
11 Nov 2021 | USD | 3.4691 | 3.4929 | 3.2291 | 3.2304 | 3.2304 | -0.245 (-7.06%) | 778,238 |
10 Nov 2021 | USD | 3.3458 | 3.4759 | 3.2506 | 3.4759 | 3.4759 | +0.132 (+3.96%) | 863,638 |
9 Nov 2021 | USD | 3.2742 | 3.3587 | 3.2173 | 3.3435 | 3.3435 | +0.068 (+2.06%) | 759,806 |
8 Nov 2021 | USD | 3.274 | 3.3357 | 3.2213 | 3.276 | 3.276 | 0.0 (0.0%) | 702,625 |
7 Nov 2021 | USD | 3.2406 | 3.2927 | 3.2066 | 3.276 | 3.276 | +0.035 (+1.08%) | 555,282 |
6 Nov 2021 | USD | 3.1793 | 3.3162 | 3.1793 | 3.2409 | 3.2409 | +0.06 (+1.89%) | 533,259 |
5 Nov 2021 | USD | 3.277 | 3.3206 | 3.1383 | 3.1809 | 3.1809 | -0.099 (-3.03%) | 836,172 |
4 Nov 2021 | USD | 3.3943 | 3.4213 | 3.2692 | 3.2803 | 3.2803 | -0.115 (-3.39%) | 719,842 |
3 Nov 2021 | USD | 3.3562 | 3.4175 | 3.3201 | 3.3954 | 3.3954 | +0.039 (+1.16%) | 1,033,078 |
2 Nov 2021 | USD | 3.3466 | 3.3962 | 3.3275 | 3.3565 | 3.3565 | +0.017 (+0.50%) | 1,084,019 |
1 Nov 2021 | USD | 3.344 | 3.4272 | 3.3381 | 3.3398 | 3.3398 | -0.003 (-0.08%) | 956,802 |
31 Oct 2021 | USD | 3.3231 | 3.358 | 3.2584 | 3.3426 | 3.3426 | +0.024 (+0.74%) | 526,210 |
30 Oct 2021 | USD | 3.2884 | 3.3379 | 3.156 | 3.3182 | 3.3182 | +0.025 (+0.75%) | 489,666 |
29 Oct 2021 | USD | 3.211 | 3.3432 | 3.1306 | 3.2934 | 3.2934 | +0.081 (+2.52%) | 592,722 |
28 Oct 2021 | USD | 3.1466 | 3.2387 | 3.1233 | 3.2126 | 3.2126 | +0.071 (+2.27%) | 561,627 |
27 Oct 2021 | USD | 3.4018 | 3.4285 | 3.1412 | 3.1412 | 3.1412 | -0.251 (-7.39%) | 815,893 |
26 Oct 2021 | USD | 3.2481 | 3.4162 | 3.2481 | 3.3918 | 3.3918 | +0.137 (+4.22%) | 785,086 |
25 Oct 2021 | USD | 3.2647 | 3.2782 | 3.1505 | 3.2546 | 3.2546 | -0.006 (-0.20%) | 1,484,713 |
24 Oct 2021 | USD | 3.2375 | 3.2841 | 3.0515 | 3.261 | 3.261 | +0.015 (+0.45%) | 493,103 |
23 Oct 2021 | USD | 3.4021 | 3.4783 | 3.2465 | 3.2465 | 3.2465 | -0.166 (-4.86%) | 454,465 |
22 Oct 2021 | USD | 3.1889 | 3.4122 | 3.1854 | 3.4122 | 3.4122 | +0.231 (+7.25%) | 600,350 |
21 Oct 2021 | USD | 3.1679 | 3.3522 | 3.0257 | 3.1814 | 3.1814 | +0.011 (+0.34%) | 1,243,906 |
20 Oct 2021 | USD | 2.9753 | 3.1705 | 2.904 | 3.1705 | 3.1705 | +0.199 (+6.71%) | 1,031,484 |
19 Oct 2021 | USD | 2.9133 | 2.9748 | 2.8574 | 2.9711 | 2.9711 | +0.055 (+1.88%) | 705,418 |
18 Oct 2021 | USD | 2.8788 | 2.956 | 2.861 | 2.9163 | 2.9163 | +0.037 (+1.30%) | 890,359 |