| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.8992 | 2.9472 | 2.8531 | 2.879 | 2.879 | -0.02 (-0.68%) | 916,696 |
| 16 Oct 2021 | USD | 2.8491 | 2.9077 | 2.837 | 2.8988 | 2.8988 | +0.05 (+1.77%) | 1,112,320 |
| 15 Oct 2021 | USD | 2.6801 | 2.9735 | 2.6324 | 2.8485 | 2.8485 | +0.164 (+6.12%) | 1,687,526 |
| 14 Oct 2021 | USD | 2.8036 | 2.8107 | 2.6717 | 2.6841 | 2.6841 | -0.121 (-4.30%) | 1,116,584 |
| 13 Oct 2021 | USD | 2.8045 | 2.8304 | 2.7278 | 2.8047 | 2.8047 | -0.006 (-0.22%) | 593,661 |
| 12 Oct 2021 | USD | 2.7437 | 2.8142 | 2.7437 | 2.8108 | 2.8108 | +0.067 (+2.43%) | 626,169 |
| 11 Oct 2021 | USD | 2.773 | 2.7744 | 2.7299 | 2.7441 | 2.7441 | -0.021 (-0.76%) | 521,963 |
| 10 Oct 2021 | USD | 2.8297 | 2.8873 | 2.7622 | 2.7652 | 2.7652 | -0.063 (-2.23%) | 782,933 |
| 9 Oct 2021 | USD | 2.7844 | 2.843 | 2.7785 | 2.8282 | 2.8282 | +0.04 (+1.44%) | 407,565 |
| 8 Oct 2021 | USD | 2.901 | 2.908 | 2.7716 | 2.788 | 2.788 | -0.114 (-3.91%) | 731,910 |
| 7 Oct 2021 | USD | 2.8974 | 2.9631 | 2.8932 | 2.9015 | 2.9015 | +0.003 (+0.12%) | 560,322 |
| 6 Oct 2021 | USD | 2.9602 | 2.9682 | 2.8921 | 2.8981 | 2.8981 | -0.062 (-2.09%) | 797,602 |
| 5 Oct 2021 | USD | 2.9125 | 2.9714 | 2.9054 | 2.9601 | 2.9601 | +0.052 (+1.77%) | 788,703 |
| 4 Oct 2021 | USD | 2.9514 | 2.9671 | 2.8822 | 2.9085 | 2.9085 | -0.032 (-1.08%) | 897,015 |
| 3 Oct 2021 | USD | 2.9428 | 2.9675 | 2.8904 | 2.9403 | 2.9403 | -0.002 (-0.05%) | 564,158 |
| 2 Oct 2021 | USD | 2.9 | 2.9578 | 2.9 | 2.9419 | 2.9419 | +0.033 (+1.13%) | 385,698 |
| 1 Oct 2021 | USD | 2.822 | 2.9535 | 2.822 | 2.9089 | 2.9089 | +0.086 (+3.06%) | 598,037 |
| 30 Sep 2021 | USD | 2.9172 | 2.9892 | 2.7946 | 2.8225 | 2.8225 | -0.108 (-3.69%) | 1,037,904 |
| 29 Sep 2021 | USD | 2.7232 | 2.9375 | 2.6818 | 2.9307 | 2.9307 | +0.232 (+8.60%) | 540,274 |
| 28 Sep 2021 | USD | 2.7458 | 2.7787 | 2.6796 | 2.6986 | 2.6986 | -0.053 (-1.92%) | 659,856 |
| 27 Sep 2021 | USD | 2.7966 | 2.8683 | 2.7091 | 2.7513 | 2.7513 | -0.059 (-2.09%) | 1,148,682 |
| 26 Sep 2021 | USD | 2.831 | 2.9031 | 2.7954 | 2.8101 | 2.8101 | -0.021 (-0.75%) | 920,542 |
| 25 Sep 2021 | USD | 2.9684 | 2.9733 | 2.8311 | 2.8313 | 2.8313 | -0.112 (-3.79%) | 945,272 |
| 24 Sep 2021 | USD | 2.9994 | 3.0163 | 2.9024 | 2.9428 | 2.9428 | -0.056 (-1.85%) | 1,399,573 |
| 23 Sep 2021 | USD | 3.0415 | 3.0416 | 2.981 | 2.9984 | 2.9984 | -0.045 (-1.47%) | 493,559 |
| 22 Sep 2021 | USD | 3.0317 | 3.0434 | 2.9977 | 3.0431 | 3.0431 | +0.011 (+0.38%) | 613,771 |
| 21 Sep 2021 | USD | 2.9698 | 3.0379 | 2.9669 | 3.0317 | 3.0317 | +0.061 (+2.05%) | 1,411,520 |
| 20 Sep 2021 | USD | 2.9919 | 3.097 | 2.9517 | 2.9708 | 2.9708 | -0.021 (-0.71%) | 952,655 |
| 19 Sep 2021 | USD | 3.1075 | 3.1533 | 2.992 | 2.992 | 2.992 | -0.103 (-3.32%) | 605,687 |
| 18 Sep 2021 | USD | 3.0856 | 3.1679 | 3.0194 | 3.0949 | 3.0949 | +0.009 (+0.31%) | 1,327,435 |
