| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 3.0416 | 3.0881 | 2.9703 | 3.0854 | 3.0854 | +0.041 (+1.36%) | 731,654 |
| 16 Sep 2021 | USD | 3.1746 | 3.1839 | 3.044 | 3.0441 | 3.0441 | -0.131 (-4.13%) | 885,164 |
| 15 Sep 2021 | USD | 3.0553 | 3.1753 | 3.0544 | 3.1753 | 3.1753 | +0.119 (+3.90%) | 618,999 |
| 14 Sep 2021 | USD | 3.0393 | 3.056 | 3.0101 | 3.056 | 3.056 | +0.018 (+0.59%) | 777,538 |
| 13 Sep 2021 | USD | 3.018 | 3.0564 | 3.0012 | 3.038 | 3.038 | +0.017 (+0.56%) | 545,680 |
| 12 Sep 2021 | USD | 3.0538 | 3.0621 | 3.0077 | 3.0211 | 3.0211 | -0.031 (-1.03%) | 389,661 |
| 11 Sep 2021 | USD | 3.0286 | 3.0612 | 3.0254 | 3.0524 | 3.0524 | +0.024 (+0.78%) | 437,577 |
| 10 Sep 2021 | USD | 3.1291 | 3.1356 | 2.9854 | 3.0287 | 3.0287 | -0.1 (-3.21%) | 1,236,779 |
| 9 Sep 2021 | USD | 3.1201 | 3.1537 | 3.0841 | 3.1291 | 3.1291 | +0.011 (+0.37%) | 774,029 |
| 8 Sep 2021 | USD | 3.1335 | 3.1895 | 3.0813 | 3.1177 | 3.1177 | -0.018 (-0.59%) | 967,014 |
| 7 Sep 2021 | USD | 2.9637 | 3.1833 | 2.7526 | 3.1362 | 3.1362 | +0.172 (+5.81%) | 2,599,998 |
| 6 Sep 2021 | USD | 2.9731 | 3.1327 | 2.9613 | 2.9641 | 2.9641 | -0.005 (-0.17%) | 2,870,738 |
| 5 Sep 2021 | USD | 2.9778 | 2.9981 | 2.9142 | 2.9692 | 2.9692 | -0.009 (-0.30%) | 1,511,962 |
| 4 Sep 2021 | USD | 2.9915 | 2.9982 | 2.9713 | 2.9781 | 2.9781 | -0.013 (-0.43%) | 526,416 |
| 3 Sep 2021 | USD | 2.9368 | 2.9913 | 2.9214 | 2.991 | 2.991 | +0.054 (+1.84%) | 970,205 |
| 2 Sep 2021 | USD | 2.9508 | 2.9526 | 2.8719 | 2.937 | 2.937 | -0.011 (-0.36%) | 772,501 |
| 1 Sep 2021 | USD | 2.9465 | 2.9572 | 2.873 | 2.9477 | 2.9477 | +0.002 (+0.07%) | 926,668 |
| 31 Aug 2021 | USD | 2.9945 | 2.9971 | 2.9151 | 2.9455 | 2.9455 | -0.035 (-1.16%) | 818,206 |
| 30 Aug 2021 | USD | 2.9664 | 2.9956 | 2.9479 | 2.9802 | 2.9802 | +0.015 (+0.51%) | 566,305 |
| 29 Aug 2021 | USD | 2.9865 | 2.9941 | 2.9085 | 2.9651 | 2.9651 | -0.021 (-0.71%) | 532,360 |
| 28 Aug 2021 | USD | 2.9788 | 2.9909 | 2.9542 | 2.9862 | 2.9862 | +0.006 (+0.21%) | 314,573 |
| 27 Aug 2021 | USD | 2.9375 | 3.0118 | 2.9269 | 2.98 | 2.98 | +0.041 (+1.38%) | 403,675 |
| 26 Aug 2021 | USD | 2.9396 | 3.0223 | 2.901 | 2.9395 | 2.9395 | -0.001 (-0.04%) | 1,255,591 |
| 25 Aug 2021 | USD | 2.8748 | 3.0102 | 2.8748 | 2.9408 | 2.9408 | +0.067 (+2.35%) | 1,197,890 |
| 24 Aug 2021 | USD | 2.9965 | 3.0293 | 2.8605 | 2.8734 | 2.8734 | -0.123 (-4.11%) | 1,021,828 |
| 23 Aug 2021 | USD | 2.9738 | 3.012 | 2.9667 | 2.9966 | 2.9966 | +0.024 (+0.82%) | 499,292 |
| 22 Aug 2021 | USD | 3.0042 | 3.0042 | 2.953 | 2.9723 | 2.9723 | -0.02 (-0.67%) | 359,575 |
| 21 Aug 2021 | USD | 2.9526 | 3.0097 | 2.9526 | 2.9923 | 2.9923 | +0.038 (+1.29%) | 428,338 |
| 20 Aug 2021 | USD | 2.9778 | 3.0104 | 2.9335 | 2.9543 | 2.9543 | -0.017 (-0.58%) | 656,860 |
| 19 Aug 2021 | USD | 2.9718 | 2.9769 | 2.9351 | 2.9715 | 2.9715 | -0.001 (-0.02%) | 455,955 |
