| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 4.7826 | 5.007 | 4.7771 | 4.8812 | 4.8812 | +0.105 (+2.20%) | 2,806,648 |
| 12 Aug 2022 | USD | 4.6916 | 4.8054 | 4.6775 | 4.7763 | 4.7763 | +0.085 (+1.81%) | 2,999,200 |
| 11 Aug 2022 | USD | 4.7083 | 4.8174 | 4.6797 | 4.6913 | 4.6913 | -0.017 (-0.35%) | 3,301,253 |
| 10 Aug 2022 | USD | 4.9418 | 5.0258 | 4.6966 | 4.708 | 4.708 | -0.233 (-4.72%) | 3,677,775 |
| 9 Aug 2022 | USD | 4.7904 | 4.9439 | 4.7205 | 4.941 | 4.941 | +0.15 (+3.13%) | 3,994,862 |
| 8 Aug 2022 | USD | 4.8918 | 4.9208 | 4.7882 | 4.7909 | 4.7909 | -0.102 (-2.08%) | 3,700,107 |
| 7 Aug 2022 | USD | 4.9331 | 5.0444 | 4.8661 | 4.8929 | 4.8929 | -0.038 (-0.76%) | 3,756,904 |
| 6 Aug 2022 | USD | 4.9348 | 5.0841 | 4.9107 | 4.9306 | 4.9306 | -0.006 (-0.12%) | 3,362,033 |
| 5 Aug 2022 | USD | 5.0021 | 5.0665 | 4.9307 | 4.9366 | 4.9366 | -0.068 (-1.36%) | 3,796,606 |
| 4 Aug 2022 | USD | 5.0019 | 5.1269 | 4.9639 | 5.0045 | 5.0045 | +0.004 (+0.08%) | 3,766,690 |
| 3 Aug 2022 | USD | 5.0341 | 5.0914 | 4.9849 | 5.0007 | 5.0007 | -0.033 (-0.66%) | 4,262,278 |
| 2 Aug 2022 | USD | 5.1772 | 5.3136 | 4.9803 | 5.0339 | 5.0339 | -0.14 (-2.70%) | 3,844,360 |
| 1 Aug 2022 | USD | 5.0029 | 5.183 | 4.9983 | 5.1737 | 5.1737 | +0.171 (+3.42%) | 3,297,474 |
| 31 Jul 2022 | USD | 5.0496 | 5.1717 | 4.9975 | 5.0027 | 5.0027 | -0.049 (-0.98%) | 3,415,331 |
| 30 Jul 2022 | USD | 5.1669 | 5.2142 | 5.0389 | 5.052 | 5.052 | -0.115 (-2.23%) | 3,300,370 |
| 29 Jul 2022 | USD | 5.3189 | 5.3472 | 5.0978 | 5.1674 | 5.1674 | -0.15 (-2.83%) | 3,631,467 |
| 28 Jul 2022 | USD | 5.1822 | 5.3371 | 5.0828 | 5.3178 | 5.3178 | +0.136 (+2.63%) | 3,268,137 |
| 27 Jul 2022 | USD | 5.0845 | 5.1989 | 5.0069 | 5.1815 | 5.1815 | +0.098 (+1.92%) | 3,038,289 |
| 26 Jul 2022 | USD | 5.0551 | 5.0915 | 4.9798 | 5.084 | 5.084 | +0.029 (+0.57%) | 3,661,094 |
| 25 Jul 2022 | USD | 5.2015 | 5.2246 | 5.0497 | 5.0554 | 5.0554 | -0.146 (-2.81%) | 3,137,703 |
| 24 Jul 2022 | USD | 5.2178 | 5.3476 | 5.1791 | 5.2013 | 5.2013 | -0.018 (-0.35%) | 3,293,647 |
| 23 Jul 2022 | USD | 5.3888 | 5.5479 | 5.1947 | 5.2197 | 5.2197 | -0.168 (-3.12%) | 3,219,876 |
| 22 Jul 2022 | USD | 5.3644 | 5.498 | 5.3638 | 5.3878 | 5.3878 | +0.025 (+0.47%) | 3,365,525 |
| 21 Jul 2022 | USD | 5.2307 | 5.3926 | 5.1952 | 5.3626 | 5.3626 | +0.138 (+2.64%) | 1,741,241 |
| 20 Jul 2022 | USD | 5.3105 | 5.402 | 5.2124 | 5.2245 | 5.2245 | -0.084 (-1.59%) | 3,576,564 |
| 19 Jul 2022 | USD | 5.4243 | 5.4497 | 5.1768 | 5.3089 | 5.3089 | -0.113 (-2.09%) | 4,212,566 |
| 18 Jul 2022 | USD | 5.2445 | 5.4221 | 5.2189 | 5.4221 | 5.4221 | +0.18 (+3.44%) | 3,791,264 |
| 17 Jul 2022 | USD | 5.4102 | 5.6008 | 5.2185 | 5.2417 | 5.2417 | -0.167 (-3.08%) | 3,763,817 |
| 16 Jul 2022 | USD | 5.2914 | 5.4145 | 5.2772 | 5.4082 | 5.4082 | +0.115 (+2.17%) | 3,615,334 |
| 15 Jul 2022 | USD | 5.3885 | 5.5668 | 5.2317 | 5.2935 | 5.2935 | -0.091 (-1.69%) | 4,020,575 |
