| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.1975 | 1.2035 | 1.1958 | 1.2028 | 1.2028 | +0.006 (+0.54%) | 245,499 |
| 23 Jul 2020 | USD | 1.1911 | 1.1987 | 1.1862 | 1.1963 | 1.1963 | +0.005 (+0.44%) | 234,530 |
| 22 Jul 2020 | USD | 1.1868 | 1.1949 | 1.1837 | 1.1911 | 1.1911 | +0.004 (+0.34%) | 150,371 |
| 21 Jul 2020 | USD | 1.183 | 1.1917 | 1.1797 | 1.1871 | 1.1871 | +0.004 (+0.36%) | 627,984 |
| 20 Jul 2020 | USD | 1.1628 | 1.1848 | 1.1627 | 1.1829 | 1.1829 | +0.02 (+1.75%) | 259,110 |
| 19 Jul 2020 | USD | 1.1615 | 1.1636 | 1.1394 | 1.1625 | 1.1625 | +0 (+0.03%) | 206,608 |
| 18 Jul 2020 | USD | 1.1959 | 1.2011 | 1.1609 | 1.1621 | 1.1621 | -0.034 (-2.86%) | 172,208 |
| 17 Jul 2020 | USD | 1.1725 | 1.1976 | 1.1718 | 1.1963 | 1.1963 | +0.021 (+1.80%) | 178,770 |
| 16 Jul 2020 | USD | 1.1614 | 1.1759 | 1.1589 | 1.1752 | 1.1752 | +0.015 (+1.25%) | 112,910 |
| 15 Jul 2020 | USD | 1.1382 | 1.1614 | 1.137 | 1.1607 | 1.1607 | +0.022 (+1.96%) | 134,909 |
| 14 Jul 2020 | USD | 1.1302 | 1.1561 | 1.1242 | 1.1384 | 1.1384 | +0.007 (+0.65%) | 463,035 |
| 13 Jul 2020 | USD | 1.125 | 1.1365 | 1.1198 | 1.131 | 1.131 | +0.009 (+0.76%) | 343,328 |
| 12 Jul 2020 | USD | 1.206 | 1.2067 | 1.1198 | 1.1225 | 1.1225 | -0.084 (-6.92%) | 1,063,835 |
| 11 Jul 2020 | USD | 1.2225 | 1.2312 | 1.202 | 1.206 | 1.206 | -0.016 (-1.33%) | 177,284 |
| 10 Jul 2020 | USD | 1.2195 | 1.2231 | 1.2139 | 1.2223 | 1.2223 | +0.003 (+0.22%) | 207,577 |
| 9 Jul 2020 | USD | 1.2365 | 1.2365 | 1.2117 | 1.2196 | 1.2196 | -0.018 (-1.43%) | 180,223 |
| 8 Jul 2020 | USD | 1.2305 | 1.2401 | 1.215 | 1.2373 | 1.2373 | +0.007 (+0.56%) | 265,189 |
| 7 Jul 2020 | USD | 1.2301 | 1.2658 | 1.2288 | 1.2304 | 1.2304 | +0.001 (+0.06%) | 252,323 |
| 6 Jul 2020 | USD | 1.1812 | 1.2297 | 1.181 | 1.2297 | 1.2297 | +0.049 (+4.15%) | 453,257 |
| 5 Jul 2020 | USD | 1.2383 | 1.2384 | 1.1807 | 1.1807 | 1.1807 | -0.058 (-4.64%) | 609,745 |
| 4 Jul 2020 | USD | 1.2388 | 1.2469 | 1.2289 | 1.2382 | 1.2382 | -0 (-0.02%) | 393,364 |
| 3 Jul 2020 | USD | 1.2537 | 1.2559 | 1.2358 | 1.2385 | 1.2385 | -0.016 (-1.25%) | 211,823 |
| 2 Jul 2020 | USD | 1.2588 | 1.2662 | 1.2398 | 1.2542 | 1.2542 | -0.005 (-0.38%) | 233,176 |
| 1 Jul 2020 | USD | 1.2733 | 1.2787 | 1.2566 | 1.259 | 1.259 | -0.015 (-1.15%) | 320,222 |
| 30 Jun 2020 | USD | 1.2659 | 1.2746 | 1.2586 | 1.2736 | 1.2736 | +0.008 (+0.60%) | 135,478 |
| 29 Jun 2020 | USD | 1.2592 | 1.2773 | 1.2516 | 1.266 | 1.266 | +0.007 (+0.55%) | 352,925 |
| 28 Jun 2020 | USD | 1.2502 | 1.2598 | 1.2479 | 1.2591 | 1.2591 | +0.009 (+0.68%) | 188,679 |
| 27 Jun 2020 | USD | 1.2335 | 1.2508 | 1.2277 | 1.2506 | 1.2506 | +0.015 (+1.17%) | 274,866 |
| 26 Jun 2020 | USD | 1.2182 | 1.2464 | 1.216 | 1.2361 | 1.2361 | +0.018 (+1.44%) | 273,806 |
| 25 Jun 2020 | USD | 1.1903 | 1.2186 | 1.1886 | 1.2186 | 1.2186 | +0.028 (+2.34%) | 178,743 |
