| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 1.1457 | 1.1551 | 1.1338 | 1.1514 | 1.1514 | +0.006 (+0.51%) | 114,271 |
| 24 May 2020 | USD | 1.1443 | 1.1477 | 1.1421 | 1.1456 | 1.1456 | +0.001 (+0.11%) | 58,644 |
| 23 May 2020 | USD | 1.1379 | 1.1444 | 1.1364 | 1.1443 | 1.1443 | +0.007 (+0.58%) | 33,424 |
| 22 May 2020 | USD | 1.1296 | 1.14 | 1.1293 | 1.1377 | 1.1377 | +0.008 (+0.72%) | 125,964 |
| 21 May 2020 | USD | 1.1185 | 1.13 | 1.1088 | 1.1296 | 1.1296 | +0.011 (+0.99%) | 124,208 |
| 20 May 2020 | USD | 1.0914 | 1.1185 | 1.0907 | 1.1185 | 1.1185 | +0.025 (+2.30%) | 153,469 |
| 19 May 2020 | USD | 1.092 | 1.0935 | 1.0895 | 1.0934 | 1.0934 | +0.001 (+0.10%) | 68,499 |
| 18 May 2020 | USD | 1.0915 | 1.0932 | 1.0882 | 1.0923 | 1.0923 | +0.001 (+0.06%) | 76,186 |
| 17 May 2020 | USD | 1.0897 | 1.0918 | 1.0878 | 1.0916 | 1.0916 | +0.002 (+0.17%) | 64,836 |
| 16 May 2020 | USD | 1.0895 | 1.0904 | 1.0851 | 1.0898 | 1.0898 | +0.001 (+0.06%) | 50,847 |
| 15 May 2020 | USD | 1.0849 | 1.0897 | 1.0801 | 1.0891 | 1.0891 | +0.004 (+0.40%) | 51,959 |
| 14 May 2020 | USD | 1.0881 | 1.0891 | 1.073 | 1.0848 | 1.0848 | -0.003 (-0.26%) | 140,514 |
| 13 May 2020 | USD | 1.0857 | 1.0888 | 1.0842 | 1.0876 | 1.0876 | +0.002 (+0.20%) | 59,194 |
| 12 May 2020 | USD | 1.0866 | 1.0878 | 1.0813 | 1.0854 | 1.0854 | -0.001 (-0.08%) | 33,274 |
| 11 May 2020 | USD | 1.0856 | 1.0881 | 1.0791 | 1.0863 | 1.0863 | +0.001 (+0.12%) | 102,718 |
| 10 May 2020 | USD | 1.077 | 1.0852 | 1.0573 | 1.085 | 1.085 | +0.008 (+0.75%) | 495,459 |
| 9 May 2020 | USD | 1.0696 | 1.0769 | 1.0676 | 1.0769 | 1.0769 | +0.007 (+0.67%) | 150,883 |
| 8 May 2020 | USD | 1.0563 | 1.0727 | 1.0562 | 1.0697 | 1.0697 | +0.008 (+0.73%) | 89,138 |
| 7 May 2020 | USD | 1.0546 | 1.0714 | 1.0429 | 1.0619 | 1.0619 | +0.009 (+0.81%) | 472,896 |
| 6 May 2020 | USD | 1.0591 | 1.0615 | 1.0439 | 1.0534 | 1.0534 | -0.004 (-0.42%) | 487,475 |
| 5 May 2020 | USD | 1.0636 | 1.0661 | 1.0525 | 1.0578 | 1.0578 | -0.006 (-0.56%) | 89,395 |
| 4 May 2020 | USD | 1.0661 | 1.1061 | 1.0585 | 1.0638 | 1.0638 | -0.002 (-0.19%) | 191,983 |
| 3 May 2020 | USD | 1.0656 | 1.1189 | 1.0587 | 1.0658 | 1.0658 | +0.001 (+0.05%) | 307,471 |
| 2 May 2020 | USD | 1.0661 | 1.0759 | 1.0536 | 1.0653 | 1.0653 | -0.002 (-0.15%) | 108,461 |
| 1 May 2020 | USD | 1.0724 | 1.0762 | 1.0545 | 1.0669 | 1.0669 | -0.006 (-0.57%) | 254,037 |
| 30 Apr 2020 | USD | 1.0679 | 1.0745 | 1.0614 | 1.073 | 1.073 | +0.002 (+0.20%) | 251,207 |
| 29 Apr 2020 | USD | 1.0613 | 1.08 | 1.0454 | 1.0709 | 1.0709 | +0.008 (+0.78%) | 322,800 |
| 28 Apr 2020 | USD | 1.0609 | 1.0626 | 1.0479 | 1.0626 | 1.0626 | +0.002 (+0.19%) | 168,503 |
| 27 Apr 2020 | USD | 1.0586 | 1.0656 | 1.0574 | 1.0606 | 1.0606 | +0.002 (+0.22%) | 198,232 |
| 26 Apr 2020 | USD | 1.0605 | 1.062 | 1.0493 | 1.0583 | 1.0583 | -0.002 (-0.20%) | 56,873 |
