| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 5.3033 | 5.4744 | 5.2099 | 5.3843 | 5.3843 | +0.085 (+1.60%) | 3,975,561 |
| 13 Jul 2022 | USD | 5.3608 | 5.4871 | 5.2818 | 5.2995 | 5.2995 | -0.059 (-1.10%) | 4,038,135 |
| 12 Jul 2022 | USD | 5.3718 | 5.4439 | 5.3416 | 5.3585 | 5.3585 | -0.013 (-0.25%) | 3,534,744 |
| 11 Jul 2022 | USD | 5.6396 | 5.668 | 5.3575 | 5.372 | 5.372 | -0.267 (-4.73%) | 3,364,791 |
| 10 Jul 2022 | USD | 5.7009 | 5.8913 | 5.6185 | 5.6385 | 5.6385 | -0.059 (-1.04%) | 3,577,842 |
| 9 Jul 2022 | USD | 5.7033 | 5.815 | 5.6849 | 5.6977 | 5.6977 | -0.009 (-0.16%) | 3,820,594 |
| 8 Jul 2022 | USD | 5.806 | 5.8427 | 5.6854 | 5.7068 | 5.7068 | -0.097 (-1.67%) | 3,602,718 |
| 7 Jul 2022 | USD | 5.817 | 5.9689 | 5.7962 | 5.8037 | 5.8037 | -0.014 (-0.24%) | 2,972,453 |
| 6 Jul 2022 | USD | 5.7372 | 5.9389 | 5.7159 | 5.8177 | 5.8177 | +0.081 (+1.41%) | 3,658,511 |
| 5 Jul 2022 | USD | 5.7362 | 5.8739 | 5.6 | 5.7369 | 5.7369 | -0.002 (-0.04%) | 3,734,560 |
| 4 Jul 2022 | USD | 5.7279 | 5.9094 | 5.71 | 5.7391 | 5.7391 | +0.012 (+0.20%) | 5,701,421 |
| 3 Jul 2022 | USD | 5.7253 | 5.9504 | 5.7104 | 5.7275 | 5.7275 | +0.003 (+0.06%) | 5,946,713 |
| 2 Jul 2022 | USD | 5.7855 | 5.966 | 5.6262 | 5.7242 | 5.7242 | -0.06 (-1.04%) | 6,733,819 |
| 1 Jul 2022 | USD | 5.7742 | 6.3238 | 5.7401 | 5.7846 | 5.7846 | +0.015 (+0.25%) | 7,069,606 |
| 30 Jun 2022 | USD | 5.9058 | 6.0189 | 5.6353 | 5.7701 | 5.7701 | -0.14 (-2.36%) | 7,803,590 |
| 29 Jun 2022 | USD | 5.7402 | 6.0459 | 5.7332 | 5.9096 | 5.9096 | +0.165 (+2.87%) | 6,426,649 |
| 28 Jun 2022 | USD | 5.755 | 5.8563 | 5.727 | 5.7448 | 5.7448 | -0.012 (-0.21%) | 6,427,293 |
| 27 Jun 2022 | USD | 5.9113 | 5.984 | 5.746 | 5.757 | 5.757 | -0.15 (-2.54%) | 6,925,009 |
| 26 Jun 2022 | USD | 5.8893 | 5.9663 | 5.8849 | 5.9072 | 5.9072 | +0.016 (+0.27%) | 6,879,031 |
| 25 Jun 2022 | USD | 5.8435 | 5.9324 | 5.833 | 5.8911 | 5.8911 | +0.048 (+0.81%) | 7,122,492 |
| 24 Jun 2022 | USD | 5.8108 | 5.8666 | 5.7616 | 5.8436 | 5.8436 | +0.029 (+0.50%) | 7,201,208 |
| 23 Jun 2022 | USD | 5.812 | 6.0255 | 5.8013 | 5.8146 | 5.8146 | +0.003 (+0.04%) | 7,233,363 |
| 22 Jun 2022 | USD | 5.5805 | 5.9275 | 5.5805 | 5.812 | 5.812 | +0.233 (+4.18%) | 6,970,446 |
| 21 Jun 2022 | USD | 5.4146 | 5.5988 | 5.3463 | 5.5787 | 5.5787 | +0.166 (+3.07%) | 7,516,129 |
| 20 Jun 2022 | USD | 5.206 | 5.4445 | 5.1929 | 5.4124 | 5.4124 | +0.2 (+3.84%) | 6,421,106 |
| 19 Jun 2022 | USD | 5.0291 | 5.2152 | 4.9958 | 5.212 | 5.212 | +0.178 (+3.54%) | 6,704,192 |
| 18 Jun 2022 | USD | 5.0362 | 5.0566 | 4.3302 | 5.0339 | 5.0339 | -0.002 (-0.03%) | 9,536,566 |
| 17 Jun 2022 | USD | 4.9939 | 5.0571 | 4.9796 | 5.0356 | 5.0356 | +0.042 (+0.83%) | 5,833,645 |
| 16 Jun 2022 | USD | 4.9796 | 5.0555 | 4.9696 | 4.994 | 4.994 | -0.003 (-0.05%) | 5,699,706 |
| 15 Jun 2022 | USD | 5.368 | 5.3948 | 4.9618 | 4.9965 | 4.9965 | -0.372 (-6.93%) | 8,729,720 |
