| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 1.0612 | 1.0665 | 1.0514 | 1.0604 | 1.0604 | -0.001 (-0.11%) | 484,229 |
| 24 Apr 2020 | USD | 1.061 | 1.0629 | 1.0496 | 1.0616 | 1.0616 | +0 (+0.02%) | 193,372 |
| 23 Apr 2020 | USD | 1.0567 | 1.0663 | 1.0449 | 1.0614 | 1.0614 | +0.008 (+0.74%) | 274,582 |
| 22 Apr 2020 | USD | 1.0526 | 1.0637 | 1.0466 | 1.0536 | 1.0536 | +0.001 (+0.10%) | 516,698 |
| 21 Apr 2020 | USD | 1.0468 | 1.0572 | 1.045 | 1.0525 | 1.0525 | +0.005 (+0.48%) | 211,522 |
| 20 Apr 2020 | USD | 1.0494 | 1.0514 | 1.0327 | 1.0475 | 1.0475 | -0.002 (-0.22%) | 831,608 |
| 19 Apr 2020 | USD | 1.04 | 1.0576 | 1.025 | 1.0498 | 1.0498 | +0.011 (+1.05%) | 497,784 |
| 18 Apr 2020 | USD | 1.0467 | 1.0504 | 1.0306 | 1.0389 | 1.0389 | -0.008 (-0.77%) | 369,157 |
| 17 Apr 2020 | USD | 1.0382 | 1.047 | 1.0313 | 1.047 | 1.047 | +0.009 (+0.87%) | 110,809 |
| 16 Apr 2020 | USD | 1.0351 | 1.0438 | 1.0301 | 1.038 | 1.038 | +0.003 (+0.26%) | 125,149 |
| 15 Apr 2020 | USD | 1.014 | 1.0384 | 1.0117 | 1.0353 | 1.0353 | +0.02 (+1.95%) | 52,895 |
| 14 Apr 2020 | USD | 1.022 | 1.0251 | 1.0117 | 1.0155 | 1.0155 | -0.007 (-0.66%) | 32,840 |
| 13 Apr 2020 | USD | 1.0307 | 1.0307 | 1.0129 | 1.0222 | 1.0222 | -0.01 (-0.98%) | 127,671 |
| 12 Apr 2020 | USD | 1.0221 | 1.0397 | 1.0199 | 1.0323 | 1.0323 | +0.01 (+0.97%) | 63,172 |
| 11 Apr 2020 | USD | 1.0348 | 1.0357 | 1.0218 | 1.0224 | 1.0224 | -0.012 (-1.18%) | 30,181 |
| 10 Apr 2020 | USD | 1.0238 | 1.0362 | 1.0205 | 1.0346 | 1.0346 | +0.011 (+1.05%) | 105,755 |
| 9 Apr 2020 | USD | 1.0222 | 1.0238 | 1.0155 | 1.0238 | 1.0238 | +0.003 (+0.30%) | 30,203 |
| 8 Apr 2020 | USD | 1.0196 | 1.0256 | 1.0143 | 1.0207 | 1.0207 | +0 (+0.03%) | 124,076 |
| 7 Apr 2020 | USD | 1.0453 | 1.0471 | 1.0078 | 1.0204 | 1.0204 | -0.025 (-2.41%) | 1,064,027 |
| 6 Apr 2020 | USD | 1.0437 | 1.048 | 1.0239 | 1.0456 | 1.0456 | +0.002 (+0.18%) | 517,436 |
| 5 Apr 2020 | USD | 1.0426 | 1.0454 | 1.0335 | 1.0437 | 1.0437 | +0.001 (+0.12%) | 66,081 |
| 4 Apr 2020 | USD | 1.0397 | 1.0457 | 1.0291 | 1.0425 | 1.0425 | +0.003 (+0.27%) | 34,300 |
| 3 Apr 2020 | USD | 1.0479 | 1.0492 | 1.028 | 1.0397 | 1.0397 | -0.008 (-0.75%) | 128,423 |
| 2 Apr 2020 | USD | 1.0693 | 1.0712 | 1.0297 | 1.0476 | 1.0476 | -0.021 (-1.97%) | 505,988 |
| 1 Apr 2020 | USD | 1.0529 | 1.0687 | 1.0475 | 1.0687 | 1.0687 | +0.016 (+1.52%) | 70,871 |
| 31 Mar 2020 | USD | 1.0519 | 1.0563 | 1.0452 | 1.0527 | 1.0527 | -0.001 (-0.06%) | 176,846 |
| 30 Mar 2020 | USD | 1.0288 | 1.0597 | 1.0179 | 1.0533 | 1.0533 | +0.024 (+2.37%) | 1,050,348 |
| 29 Mar 2020 | USD | 1.0189 | 1.0302 | 1.0184 | 1.0289 | 1.0289 | +0.01 (+0.99%) | 147,920 |
| 28 Mar 2020 | USD | 1.0261 | 1.0352 | 1.0181 | 1.0188 | 1.0188 | -0.008 (-0.76%) | 372,402 |
| 27 Mar 2020 | USD | 1.0365 | 1.0399 | 1.0253 | 1.0266 | 1.0266 | -0.01 (-0.94%) | 199,098 |
