| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 0.9015 | 0.9053 | 0.8939 | 0.8946 | 0.8946 | -0.007 (-0.77%) | 140,597 |
| 25 Jan 2020 | USD | 0.9083 | 0.9108 | 0.8975 | 0.9015 | 0.9015 | -0.007 (-0.79%) | 114,230 |
| 24 Jan 2020 | USD | 0.9079 | 0.9143 | 0.9019 | 0.9087 | 0.9087 | +0.001 (+0.11%) | 238,137 |
| 23 Jan 2020 | USD | 0.8954 | 0.9107 | 0.8609 | 0.9077 | 0.9077 | +0.012 (+1.37%) | 1,026,376 |
| 22 Jan 2020 | USD | 0.9028 | 0.9059 | 0.8893 | 0.8954 | 0.8954 | -0.007 (-0.83%) | 150,446 |
| 21 Jan 2020 | USD | 0.8775 | 0.9037 | 0.8775 | 0.9029 | 0.9029 | +0.025 (+2.89%) | 90,541 |
| 20 Jan 2020 | USD | 0.8766 | 0.9 | 0.8694 | 0.8775 | 0.8775 | +0.001 (+0.10%) | 544,543 |
| 19 Jan 2020 | USD | 0.9093 | 0.9134 | 0.8739 | 0.8766 | 0.8766 | -0.033 (-3.59%) | 1,039,080 |
| 18 Jan 2020 | USD | 0.8973 | 0.9104 | 0.8875 | 0.9092 | 0.9092 | +0.011 (+1.24%) | 695,696 |
| 17 Jan 2020 | USD | 0.8668 | 0.9106 | 0.8663 | 0.8981 | 0.8981 | +0.031 (+3.62%) | 861,372 |
| 16 Jan 2020 | USD | 0.9112 | 0.912 | 0.8635 | 0.8667 | 0.8667 | -0.044 (-4.88%) | 271,588 |
| 15 Jan 2020 | USD | 0.8956 | 0.9116 | 0.8804 | 0.9112 | 0.9112 | +0.015 (+1.73%) | 341,290 |
| 14 Jan 2020 | USD | 0.8479 | 0.8967 | 0.8476 | 0.8957 | 0.8957 | +0.047 (+5.58%) | 291,635 |
| 13 Jan 2020 | USD | 0.8686 | 0.8688 | 0.8466 | 0.8484 | 0.8484 | -0.021 (-2.37%) | 77,112 |
| 12 Jan 2020 | USD | 0.8605 | 0.871 | 0.858 | 0.869 | 0.869 | +0.009 (+0.99%) | 35,190 |
| 11 Jan 2020 | USD | 0.8736 | 0.8812 | 0.8601 | 0.8605 | 0.8605 | -0.015 (-1.66%) | 254,799 |
| 10 Jan 2020 | USD | 0.8656 | 0.8959 | 0.8596 | 0.875 | 0.875 | +0.01 (+1.13%) | 192,376 |
| 9 Jan 2020 | USD | 0.8977 | 0.899 | 0.8648 | 0.8652 | 0.8652 | -0.033 (-3.62%) | 188,079 |
| 8 Jan 2020 | USD | 0.8889 | 0.9022 | 0.8884 | 0.8977 | 0.8977 | +0.009 (+1.00%) | 227,144 |
| 7 Jan 2020 | USD | 0.8734 | 0.8888 | 0.8658 | 0.8888 | 0.8888 | +0.015 (+1.76%) | 191,929 |
| 6 Jan 2020 | USD | 0.8516 | 0.8734 | 0.8511 | 0.8734 | 0.8734 | +0.022 (+2.56%) | 86,880 |
| 5 Jan 2020 | USD | 0.8474 | 0.8584 | 0.8463 | 0.8516 | 0.8516 | +0.004 (+0.52%) | 27,739 |
| 4 Jan 2020 | USD | 0.8531 | 0.8552 | 0.8373 | 0.8472 | 0.8472 | -0.006 (-0.70%) | 272,194 |
| 3 Jan 2020 | USD | 0.8315 | 0.8536 | 0.8271 | 0.8532 | 0.8532 | +0.021 (+2.59%) | 139,947 |
| 2 Jan 2020 | USD | 0.8241 | 0.8331 | 0.8237 | 0.8317 | 0.8317 | +0.008 (+0.92%) | 115,967 |
| 1 Jan 2020 | USD | 0.8178 | 0.8241 | 0.8173 | 0.8241 | 0.8241 | +0.006 (+0.78%) | 74,171 |
| 31 Dec 2019 | USD | 0.8169 | 0.8229 | 0.8047 | 0.8177 | 0.8177 | +0.001 (+0.09%) | 507,633 |
| 30 Dec 2019 | USD | 0.8222 | 0.8287 | 0.806 | 0.817 | 0.817 | -0.005 (-0.58%) | 374,260 |
| 29 Dec 2019 | USD | 0.8212 | 0.8234 | 0.8135 | 0.8218 | 0.8218 | +0 (+0.05%) | 281,883 |
| 28 Dec 2019 | USD | 0.8248 | 0.8366 | 0.8127 | 0.8214 | 0.8214 | -0.003 (-0.40%) | 269,131 |
