| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.8377 | 0.8426 | 0.8185 | 0.8247 | 0.8247 | -0.013 (-1.53%) | 360,964 |
| 26 Dec 2019 | USD | 0.8246 | 0.8375 | 0.8208 | 0.8375 | 0.8375 | +0.012 (+1.49%) | 254,157 |
| 25 Dec 2019 | USD | 0.8103 | 0.8259 | 0.8096 | 0.8252 | 0.8252 | +0.015 (+1.84%) | 99,569 |
| 24 Dec 2019 | USD | 0.8318 | 0.8318 | 0.81 | 0.8103 | 0.8103 | -0.022 (-2.67%) | 644,771 |
| 23 Dec 2019 | USD | 0.8807 | 0.8846 | 0.8186 | 0.8325 | 0.8325 | -0.049 (-5.55%) | 1,277,188 |
| 22 Dec 2019 | USD | 0.8583 | 0.8828 | 0.8506 | 0.8814 | 0.8814 | +0.023 (+2.69%) | 419,180 |
| 21 Dec 2019 | USD | 0.8581 | 0.8599 | 0.8442 | 0.8583 | 0.8583 | +0 (+0.01%) | 378,218 |
| 20 Dec 2019 | USD | 0.8509 | 0.8818 | 0.8385 | 0.8582 | 0.8582 | +0.007 (+0.82%) | 347,353 |
| 19 Dec 2019 | USD | 0.8723 | 0.8766 | 0.8388 | 0.8512 | 0.8512 | -0.031 (-3.54%) | 1,280,845 |
| 18 Dec 2019 | USD | 0.8914 | 0.8914 | 0.8499 | 0.8824 | 0.8824 | -0.011 (-1.25%) | 1,054,608 |
| 17 Dec 2019 | USD | 0.8701 | 0.8936 | 0.8492 | 0.8936 | 0.8936 | +0.024 (+2.70%) | 1,545,653 |
| 16 Dec 2019 | USD | 0.8771 | 0.8813 | 0.8685 | 0.8701 | 0.8701 | -0.006 (-0.71%) | 442,515 |
| 15 Dec 2019 | USD | 0.8801 | 0.884 | 0.8752 | 0.8763 | 0.8763 | -0.004 (-0.44%) | 275,132 |
| 14 Dec 2019 | USD | 0.8912 | 0.8935 | 0.8789 | 0.8802 | 0.8802 | -0.011 (-1.18%) | 433,063 |
| 13 Dec 2019 | USD | 0.8919 | 0.892 | 0.8855 | 0.8907 | 0.8907 | -0.001 (-0.12%) | 241,634 |
| 12 Dec 2019 | USD | 0.9012 | 0.9012 | 0.8873 | 0.8918 | 0.8918 | -0.009 (-1.05%) | 542,364 |
| 11 Dec 2019 | USD | 0.9059 | 0.9073 | 0.8931 | 0.9013 | 0.9013 | -0.005 (-0.51%) | 567,365 |
| 10 Dec 2019 | USD | 0.9149 | 0.915 | 0.9017 | 0.9059 | 0.9059 | -0.011 (-1.19%) | 696,812 |
| 9 Dec 2019 | USD | 0.9268 | 0.9268 | 0.9138 | 0.9168 | 0.9168 | -0.01 (-1.08%) | 288,404 |
| 8 Dec 2019 | USD | 0.9164 | 0.9271 | 0.9092 | 0.9268 | 0.9268 | +0.01 (+1.13%) | 320,957 |
| 7 Dec 2019 | USD | 0.9268 | 0.9272 | 0.9119 | 0.9164 | 0.9164 | -0.01 (-1.11%) | 357,976 |
| 6 Dec 2019 | USD | 0.9293 | 0.9323 | 0.9219 | 0.9267 | 0.9267 | -0.003 (-0.27%) | 282,488 |
| 5 Dec 2019 | USD | 0.9235 | 0.9312 | 0.9232 | 0.9292 | 0.9292 | +0.005 (+0.58%) | 149,797 |
| 4 Dec 2019 | USD | 0.9235 | 0.9289 | 0.9179 | 0.9238 | 0.9238 | 0.0 (0.0%) | 288,244 |
| 3 Dec 2019 | USD | 0.9235 | 0.9293 | 0.9186 | 0.9238 | 0.9238 | +0.001 (+0.05%) | 158,561 |
| 2 Dec 2019 | USD | 0.9295 | 0.9303 | 0.9218 | 0.9233 | 0.9233 | -0.006 (-0.68%) | 192,470 |
| 1 Dec 2019 | USD | 0.9248 | 0.9354 | 0.9204 | 0.9296 | 0.9296 | +0.005 (+0.53%) | 215,432 |
| 30 Nov 2019 | USD | 0.9177 | 0.9255 | 0.9168 | 0.9247 | 0.9247 | +0.007 (+0.78%) | 264,955 |
| 29 Nov 2019 | USD | 0.9244 | 0.9286 | 0.9132 | 0.9175 | 0.9175 | -0.006 (-0.67%) | 558,692 |
| 28 Nov 2019 | USD | 0.9265 | 0.9865 | 0.9189 | 0.9237 | 0.9237 | -0.004 (-0.40%) | 528,281 |
